Show your support by donating any amount. (Note: We are still technically a for-profit company, so your
contribution is not tax-deductible.)
PayPal Acct: 
Feedback: 
Donate to VoyForums (PayPal):
| [ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, 2, 3, 4, 5, 6, 7, 8, 9, 10 ] |
| Subject: Texted officially today Geelong MX Friday 17/12/2010 | |
|
Author: Vendor deathQantas data 262 low |
[
Next Thread |
Previous Thread |
Next Message |
Previous Message
]
Date Posted: 00:11:22 12/17/10 Fri QAN Qantas Airways Limited FPO Total Trades Total Volume Last Trade V.W.A.P* 2,471 7,401,973 262 277.95 * Volume Weighted Average Price Trade Number (s) Time Last Traded Price Volume Change Value Number of Trades 2340 - 2471 6:04:37 pm 262 1,628,558 1 $4,266,822 132 2335 - 2339 3:59:53 pm 263 1,412 1 $3,714 5 2333 - 2334 3:59:51 pm 262 297 1 $778 2 2325 - 2332 3:59:50 pm 263 356 1 $936 8 2324 3:59:37 pm 262 14 1 $37 1 2323 3:59:37 pm 263 2 1 $5 1 2321 - 2322 3:59:37 pm 262 3,903 1 $10,226 2 2319 - 2320 3:59:28 pm 263 74 1 $195 2 2317 - 2318 3:59:24 pm 262 653 1 $1,711 2 2312 - 2316 3:59:21 pm 263 81 1 $213 5 2305 - 2311 3:58:50 pm 262 3,466 1 $9,081 7 2294 - 2304 3:58:35 pm 263 736 1 $1,936 11 2292 - 2293 3:57:08 pm 262 357 1 $935 2 2291 3:56:47 pm 263 39 1 $103 1 2290 3:56:46 pm 262 3,931 1 $10,299 1 2284 - 2289 3:56:36 pm 263 7,671 1 $20,175 6 2281 - 2283 3:56:14 pm 262 683 1 $1,789 3 2280 3:56:06 pm 263 276 1 $726 1 2278 - 2279 3:56:05 pm 262 1,214 1 $3,181 2 2273 - 2277 3:55:50 pm 263 6,081 1 $15,993 5 2264 - 2272 3:55:08 pm 262 65,829 1 $172,472 9 2263 3:54:53 pm 261 772 1 $2,015 1 2258 - 2262 3:54:53 pm 262 28,356 1 $74,293 5 2257 3:54:50 pm 261 11,829 1 $30,874 1 2255 - 2256 3:54:40 pm 262 65 1 $170 2 2253 - 2254 3:54:34 pm 261 1,241 1 $3,239 2 2252 3:54:06 pm 262 1,594 1 $4,176 1 2251 3:54:06 pm 261 1,593 1 $4,158 1 2250 3:54:06 pm 262 329 1 $862 1 2249 3:54:06 pm 261 328 1 $856 1 2248 3:54:06 pm 262 8,309 1 $21,770 1 2247 3:54:06 pm 261 8,308 1 $21,684 1 2246 3:54:06 pm 262 534 1 $1,399 1 2245 3:54:06 pm 261 533 1 $1,391 1 2243 - 2244 3:53:43 pm 262 5,347 1 $14,009 2 2242 3:53:36 pm 261 1,197 1 $3,124 1 2229 - 2241 3:53:27 pm 262 19,486 1 $51,053 13 2228 3:52:42 pm 263 716 1 $1,883 1 2216 - 2227 3:52:42 pm 262 27,000 1 $70,740 12 2213 - 2215 3:52:41 pm 263 507 1 $1,333 3 2212 3:52:40 pm 262 204 1 $534 1 2211 3:52:40 pm 263 185 1 $487 1 2208 - 2210 3:52:39 pm 262 3,337 1 $8,743 3 2203 - 2207 3:52:15 pm 263 1,143 1 $3,006 5 2202 3:51:37 pm 262 52 1 $136 1 2200 - 2201 3:51:23 pm 263 1,864 1 $4,902 2 2190 - 2199 3:51:09 pm 262 39,080 1 $102,390 10 2184 - 2189 3:51:05 pm 261 3,225 1 $8,417 6 2156 - 2183 3:50:44 pm 262 56,016 1 $146,762 28 2149 - 2155 3:49:40 pm 263 3,681 1 $9,681 7 2148 3:48:43 pm 262 525 1 $1,376 1 2147 3:48:43 pm 263 8,308 1 $21,850 1 2146 3:48:43 pm 262 8,309 1 $21,770 1 2145 3:48:43 pm 263 1,813 1 $4,768 1 2144 3:48:43 pm 262 1,813 1 $4,750 1 2143 3:48:40 pm 263 655 1 $1,723 1 2131 - 2142 3:48:35 pm 262 28,008 1 $73,381 12 2130 3:48:18 pm 261 1,261 1 $3,291 1 2081 - 2129 3:48:10 pm 262 66,678 1 $174,696 49 2080 3:46:58 pm 263 87 1 $229 1 2078 - 2079 3:46:58 pm 262 4,188 1 $10,973 2 2075 - 2077 3:46:47 pm 263 1,134 1 $2,982 3 2074 3:46:41 pm 262 1,681 1 $4,404 1 2072 - 2073 3:46:41 pm 263 214 1 $563 2 2065 - 2071 3:46:40 pm 262 11,759 1 $30,809 7 2063 - 2064 3:46:15 pm 263 831 1 $2,186 2 2056 - 2062 3:46:00 pm 262 2,503 1 $6,558 7 2052 - 2055 3:45:46 pm 263 10,349 1 $27,218 4 2050 - 2051 3:45:38 pm 262 1,243 1 $3,257 2 2049 3:45:35 pm 263 68 1 $179 1 2047 - 2048 3:45:34 pm 262 968 1 $2,536 2 2039 - 2046 3:45:31 pm 263 2,239 1 $5,889 8 2032 - 2038 3:44:34 pm 262 20,000 1 $52,400 7 2027 - 2031 3:44:10 pm 263 980 1 $2,577 5 2026 3:43:55 pm 262 1,239 1 $3,246 1 2023 - 2025 3:43:55 pm 263 3,217 1 $8,461 3 2022 3:43:48 pm 262 3,683 1 $9,649 1 2016 - 2021 3:43:41 pm 263 742 1 $1,951 6 2014 - 2015 3:43:31 pm 262 11,274 1 $29,538 2 2007 - 2013 3:43:17 pm 263 1,733 1 $4,558 7 2006 3:42:44 pm 262 420 1 $1,100 1 2005 3:42:44 pm 263 8,159 1 $21,458 1 2004 3:42:44 pm 262 8,160 1 $21,379 1 2003 3:42:44 pm 263 19,098 1 $50,228 1 2001 - 2002 3:42:43 pm 262 366 1 $959 2 2000 3:42:43 pm 263 374 1 $984 1 1999 3:42:43 pm 262 377 1 $988 1 1998 3:42:43 pm 263 3 1 $8 1 1997 3:42:43 pm 262 101 1 $265 1 1991 - 1996 3:42:40 pm 263 1,066 1 $2,804 6 1990 3:41:50 pm 262 1,207 1 $3,162 1 1985 - 1989 3:41:40 pm 263 827 1 $2,175 5 1981 - 1984 3:41:00 pm 262 1,719 1 $4,504 4 1977 - 1980 3:40:40 pm 263 571 1 $1,502 4 1976 3:40:34 pm 262 4,161 1 $10,902 1 1970 - 1975 3:40:25 pm 263 1,158 1 $3,046 6 1965 - 1969 3:39:59 pm 262 2,665 1 $6,982 5 1958 - 1964 3:39:45 pm 263 1,923 1 $5,057 7 1957 3:39:27 pm 262 10,868 1 $28,474 1 1951 - 1956 3:39:15 pm 263 1,167 1 $3,069 6 1950 3:38:30 pm 262 90 1 $236 1 1945 - 1949 3:38:11 pm 263 1,173 1 $3,085 5 1943 - 1944 3:37:59 pm 262 1,522 1 $3,988 2 1934 - 1942 3:37:29 pm 263 12,104 1 $31,834 9 1933 3:36:38 pm 262 3,853 1 $10,095 1 1927 - 1932 3:36:27 pm 263 1,274 1 $3,351 6 1922 - 1926 3:35:59 pm 262 1,717 1 $4,499 5 1918 - 1921 3:35:54 pm 263 1,001 1 $2,633 4 1916 - 1917 3:35:40 pm 262 16,181 1 $42,394 2 1908 - 1915 3:35:38 pm 263 13,029 1 $34,266 8 1906 - 1907 3:35:34 pm 262 35,000 1 $91,700 2 1902 - 1905 3:35:23 pm 263 698 1 $1,836 4 1901 3:35:15 pm 262 11,361 1 $29,766 1 1897 - 1900 3:35:06 pm 263 20,606 1 $54,194 4 1894 - 1896 3:35:03 pm 262 1,691 1 $4,430 3 1893 3:35:03 pm 263 307 1 $807 1 1892 3:35:02 pm 262 307 1 $804 1 1890 - 1891 3:35:02 pm 263 8,185 1 $21,527 2 1888 - 1889 3:35:02 pm 262 8,185 1 $21,445 2 1881 - 1887 3:34:50 pm 263 1,853 1 $4,873 7 1879 - 1880 3:33:43 pm 262 1,756 1 $4,601 2 1877 - 1878 3:33:21 pm 263 168 1 $442 2 1868 - 1876 3:33:04 pm 262 56,929 1 $149,154 9 1860 - 1867 3:32:42 pm 263 2,753 1 $7,240 8 1859 3:31:39 pm 262 1,212 1 $3,175 1 1856 - 1858 3:31:11 pm 263 1,351 1 $3,553 3 1849 - 1855 3:31:02 pm 262 11,998 1 $31,435 7 1835 - 1848 3:30:58 pm 263 14,174 1 $37,278 14 1833 - 1834 3:29:28 pm 262 1,926 1 $5,046 2 1828 - 1832 3:29:27 pm 263 547 1 $1,439 5 1826 - 1827 3:28:00 pm 262 978 1 $2,562 2 1818 - 1825 3:27:36 pm 263 5,683 1 $14,946 8 1817 3:26:34 pm 262 1,650 1 $4,323 1 1816 3:26:33 pm 263 314 1 $826 1 1815 3:26:33 pm 262 314 1 $823 1 1814 3:26:33 pm 263 7,930 1 $20,856 1 1813 3:26:33 pm 262 7,931 1 $20,779 1 1812 3:26:33 pm 263 420 1 $1,105 1 1810 - 1811 3:26:33 pm 262 636 1 $1,666 2 1809 3:26:33 pm 263 4,901 1 $12,890 1 1801 - 1808 3:26:33 pm 262 26,818 1 $70,263 8 1797 - 1800 3:26:12 pm 263 659 1 $1,733 4 1793 - 1796 3:26:02 pm 262 802 1 $2,101 4 1776 - 1792 3:25:10 pm 263 2,689 1 $7,072 17 1768 - 1775 3:22:57 pm 262 22,663 1 $59,377 8 1767 3:22:01 pm 263 91 1 $239 1 1766 3:22:00 pm 262 190 1 $498 1 1758 - 1765 3:21:50 pm 263 1,581 1 $4,158 8 1756 - 1757 3:21:00 pm 262 234 1 $613 2 1746 - 1755 3:20:57 pm 263 4,576 1 $12,035 10 1742 - 1745 3:19:45 pm 262 1,885 1 $4,939 4 1733 - 1741 3:19:31 pm 263 2,564 1 $6,743 9 1732 3:17:49 pm 262 10,763 1 $28,199 1 1729 - 1731 3:17:35 pm 263 1,762 1 $4,634 3 1728 3:16:37 pm 262 1,711 1 $4,483 1 1727 3:16:37 pm 263 325 1 $855 1 1725 - 1726 3:16:37 pm 262 448 1 $1,174 2 1724 3:16:37 pm 263 8,221 1 $21,621 1 1723 3:16:37 pm 262 8,223 1 $21,544 1 1722 3:16:37 pm 263 420 1 $1,105 1 1721 3:16:37 pm 262 420 1 $1,100 1 1720 3:16:37 pm 263 10,725 1 $28,207 1 1719 3:16:37 pm 262 98 1 $257 1 1716 - 1718 3:16:27 pm 263 258 1 $679 3 1715 3:16:00 pm 262 168 1 $440 1 1708 - 1714 3:15:43 pm 263 3,088 1 $8,121 7 1704 - 1707 3:15:02 pm 262 4,462 1 $11,690 4 1701 - 1703 3:14:46 pm 263 106 1 $279 3 1700 3:14:03 pm 262 169 1 $443 1 1699 3:13:57 pm 263 50 1 $132 1 1689 - 1698 3:13:24 pm 262 12,711 1 $33,303 10 1679 - 1688 3:12:50 pm 263 3,571 1 $9,392 10 1675 - 1678 3:11:00 pm 262 1,004 1 $2,630 4 1670 - 1674 3:10:58 pm 263 502 1 $1,320 5 1669 3:09:09 pm 262 10,782 1 $28,249 1 1662 - 1668 3:08:42 pm 263 3,302 1 $8,684 7 1655 - 1661 3:07:46 pm 262 879 1 $2,303 7 1654 3:07:18 pm 263 3 1 $8 1 1653 3:07:03 pm 262 118 1 $309 1 1652 3:07:00 pm 263 1,557 1 $4,095 1 1651 3:07:00 pm 262 1,557 1 $4,079 1 1650 3:07:00 pm 263 296 1 $778 1 1649 3:07:00 pm 262 296 1 $776 1 1648 3:07:00 pm 263 7,486 1 $19,688 1 1647 3:07:00 pm 262 7,486 1 $19,613 1 1646 3:07:00 pm 263 420 1 $1,105 1 1645 3:07:00 pm 262 420 1 $1,100 1 1643 - 1644 3:07:00 pm 263 17,952 1 $47,214 2 1642 3:07:00 pm 262 98 1 $257 1 1634 - 1641 3:06:41 pm 263 10,536 1 $27,710 8 1631 - 1633 3:05:58 pm 262 121 1 $317 3 1630 3:05:50 pm 263 64 1 $168 1 1628 - 1629 3:04:34 pm 262 11,380 1 $29,816 2 1621 - 1627 3:04:15 pm 263 6,388 1 $16,800 7 1620 2:57:10 pm 262 291 1 $762 1 1618 - 1619 2:57:10 pm 263 4,888 1 $12,855 2 1617 2:57:10 pm 262 295 1 $773 1 1616 2:57:09 pm 263 1,550 1 $4,076 1 1615 2:57:09 pm 262 1,550 1 $4,061 1 1614 2:57:09 pm 263 420 1 $1,105 1 1613 2:57:09 pm 262 420 1 $1,100 1 1612 2:57:09 pm 263 7,452 1 $19,599 1 1602 - 1611 2:57:09 pm 262 44,072 1 $115,469 10 1599 - 1601 2:55:57 pm 261 327 1 $853 3 1548 - 1598 2:55:27 pm 262 89,355 1 $234,110 51 1541 - 1547 2:52:35 pm 263 1,532 1 $4,029 7 1514 - 1540 2:51:05 pm 262 64,835 1 $169,868 27 1513 2:49:20 pm 263 57 1 $150 1 1511 - 1512 2:47:22 pm 262 10,203 1 $26,732 2 1510 2:47:20 pm 263 34,782 1 $91,477 1 1462 - 1509 2:47:20 pm 262 226,783 1 $594,171 48 1460 - 1461 2:47:05 pm 263 114 1 $300 2 1455 - 1459 2:46:50 pm 262 5,753 1 $15,073 5 1454 2:46:49 pm 263 262 1 $689 1 1453 2:46:49 pm 262 263 1 $689 1 1452 2:46:49 pm 263 1,443 1 $3,795 1 1451 2:46:49 pm 262 1,443 1 $3,781 1 1450 2:46:49 pm 263 5,176 1 $13,613 1 1449 2:46:49 pm 262 5,176 1 $13,561 1 1447 - 1448 2:46:20 pm 263 161 1 $423 2 1445 - 1446 2:45:53 pm 262 979 1 $2,565 2 1432 - 1444 2:44:50 pm 263 8,944 1 $23,523 13 1430 - 1431 2:41:49 pm 262 3,005 1 $7,873 2 1420 - 1429 2:40:34 pm 263 2,074 1 $5,455 10 1419 2:37:45 pm 262 204 1 $534 1 1412 - 1418 2:37:25 pm 263 3,061 1 $8,050 7 1410 - 1411 2:36:19 pm 262 5,675 1 $14,868 2 1409 2:36:19 pm 263 1,392 1 $3,661 1 1408 2:36:19 pm 262 1,392 1 $3,647 1 1407 2:36:18 pm 263 253 1 $665 1 1404 - 1406 2:36:18 pm 262 666 1 $1,745 3 1402 - 1403 2:36:18 pm 263 4,945 1 $13,005 2 1400 - 1401 2:36:18 pm 262 4,976 1 $13,037 2 1394 - 1399 2:36:18 pm 263 25,237 1 $66,373 6 1390 - 1393 2:36:03 pm 262 11,965 1 $31,348 4 1389 2:35:25 pm 263 10 1 $26 1 1385 - 1388 2:35:07 pm 262 1,351 1 $3,540 4 1383 - 1384 2:34:20 pm 263 70 1 $184 2 1381 - 1382 2:33:19 pm 262 833 1 $2,182 2 1380 2:32:35 pm 263 65 1 $171 1 1379 2:32:26 pm 262 309 1 $810 1 1367 - 1378 2:32:05 pm 263 26,101 1 $68,646 12 1362 - 1366 2:31:24 pm 262 35,145 1 $92,080 5 1361 2:30:45 pm 263 5,734 1 $15,080 1 1359 - 1360 2:30:45 pm 262 11,174 1 $29,276 2 1357 - 1358 2:30:18 pm 263 306 1 $805 2 1353 - 1356 2:29:58 pm 262 1,127 1 $2,953 4 1350 - 1352 2:29:50 pm 263 113 1 $297 3 1348 - 1349 2:28:03 pm 262 795 1 $2,083 2 1343 - 1347 2:27:20 pm 263 7,283 1 $19,154 5 1337 - 1342 2:26:01 pm 262 690 1 $1,808 6 1335 - 1336 2:25:53 pm 263 5 1 $13 2 1334 2:25:52 pm 262 11,522 1 $30,188 1 1330 - 1333 2:25:52 pm 263 3,133 1 $8,240 4 1323 - 1329 2:25:16 pm 262 13,638 1 $35,732 7 1322 2:25:13 pm 263 2,141 1 $5,631 1 1321 2:25:13 pm 262 2,142 1 $5,612 1 1318 - 1320 2:24:31 pm 263 7,211 1 $18,965 3 1315 - 1317 2:24:30 pm 262 25,000 1 $65,500 3 1298 - 1314 2:24:20 pm 263 23,672 1 $62,257 17 1292 - 1297 2:21:10 pm 262 12,802 1 $33,541 6 1291 2:20:35 pm 263 64 1 $168 1 1287 - 1290 2:20:01 pm 262 1,215 1 $3,183 4 1274 - 1286 2:19:40 pm 263 9,238 1 $24,296 13 1269 - 1273 2:16:47 pm 262 11,450 1 $29,999 5 1264 - 1268 2:15:18 pm 263 662 1 $1,741 5 1263 2:13:45 pm 262 350 1 $917 1 1262 2:13:35 pm 263 52 1 $137 1 1258 - 1261 2:13:28 pm 262 13,561 1 $35,530 4 1257 2:13:28 pm 263 1,939 1 $5,100 1 1256 2:13:28 pm 262 1,940 1 $5,083 1 1255 2:13:28 pm 263 1 1 $3 1 1254 2:13:28 pm 262 92 1 $241 1 1253 2:13:28 pm 263 345 1 $907 1 1249 - 1252 2:13:18 pm 262 1,042 1 $2,730 4 1248 2:11:50 pm 263 51 1 $134 1 1246 - 1247 2:11:04 pm 262 333 1 $872 2 1240 - 1245 2:10:40 pm 263 4,884 1 $12,845 6 1237 - 1239 2:10:20 pm 262 191 1 $500 3 1236 2:10:20 pm 263 7,429 1 $19,538 1 1229 - 1235 2:10:20 pm 262 32,252 1 $84,500 7 1225 - 1228 2:09:50 pm 263 153 1 $402 4 1222 - 1224 2:08:15 pm 262 1,268 1 $3,322 3 1214 - 1221 2:08:10 pm 263 1,312 1 $3,451 8 1210 - 1213 2:06:04 pm 262 566 1 $1,483 4 1204 - 1209 2:06:03 pm 263 2,211 1 $5,815 6 1200 - 1203 2:03:25 pm 262 12,434 1 $32,577 4 1197 - 1199 2:02:35 pm 263 109 1 $287 3 1196 2:01:42 pm 262 955 1 $2,502 1 1195 2:01:24 pm 263 2 1 $5 1 1192 - 1194 2:01:16 pm 262 11,946 1 $31,299 3 1191 2:01:15 pm 263 193 1 $508 1 1188 - 1190 2:01:15 pm 262 576 1 $1,509 3 1187 2:01:15 pm 263 2,235 1 $5,878 1 1184 - 1186 2:01:15 pm 262 2,396 1 $6,278 3 1182 - 1183 2:00:39 pm 263 13 1 $34 2 1177 - 1181 1:59:58 pm 262 603 1 $1,580 5 1168 - 1176 1:59:35 pm 263 8,883 1 $23,362 9 1166 - 1167 1:56:20 pm 262 12,116 1 $31,744 2 1165 1:55:58 pm 263 3 1 $8 1 1161 - 1164 1:55:58 pm 262 5,389 1 $14,119 4 1157 - 1160 1:55:50 pm 263 4,017 1 $10,565 4 1154 - 1156 1:53:14 pm 262 724 1 $1,897 3 1153 1:53:13 pm 263 9 1 $24 1 1151 - 1152 1:52:58 pm 262 771 1 $2,020 2 1148 - 1150 1:51:50 pm 263 86 1 $226 3 1146 - 1147 1:51:04 pm 262 276 1 $723 2 1141 - 1145 1:50:50 pm 263 3,742 1 $9,841 5 1133 - 1140 1:49:54 pm 262 12,676 1 $33,211 8 1131 - 1132 1:48:51 pm 263 9,771 1 $25,698 2 1129 - 1130 1:48:19 pm 262 16 1 $42 2 1128 1:48:16 pm 263 415 1 $1,091 1 1127 1:48:16 pm 262 416 1 $1,090 1 1126 1:48:16 pm 263 2,906 1 $7,643 1 1125 1:48:16 pm 262 2,907 1 $7,616 1 1124 1:48:14 pm 263 4 1 $11 1 1120 - 1123 1:47:54 pm 262 994 1 $2,604 4 1113 - 1119 1:47:35 pm 263 32,003 1 $84,168 7 1111 - 1112 1:46:40 pm 262 493 1 $1,292 2 1109 - 1110 1:46:39 pm 263 14 1 $37 2 1108 1:46:38 pm 262 700 1 $1,834 1 1105 - 1107 1:46:38 pm 263 4,739 1 $12,464 3 1101 - 1104 1:45:58 pm 262 279 1 $731 4 1098 - 1100 1:43:50 pm 263 5,951 1 $15,651 3 1094 - 1097 1:42:03 pm 262 18,423 1 $48,268 4 1093 1:40:29 pm 263 5 1 $13 1 1088 - 1092 1:39:49 pm 262 631 1 $1,653 5 1086 - 1087 1:37:45 pm 263 57 1 $150 2 1083 - 1085 1:36:43 pm 262 505 1 $1,323 3 1081 - 1082 1:35:50 pm 263 62 1 $163 2 1078 - 1080 1:35:11 pm 262 471 1 $1,234 3 1077 1:34:35 pm 263 1 1 $3 1 1068 - 1076 1:34:25 pm 262 15,606 1 $40,888 9 1063 - 1067 1:34:08 pm 263 3,631 1 $9,550 5 1060 - 1062 1:31:05 pm 262 298 1 $781 3 1057 - 1059 1:30:50 pm 263 4,646 1 $12,219 3 1056 1:29:01 pm 262 3,000 1 $7,860 1 1053 - 1055 1:28:38 pm 263 1,688 1 $4,439 3 1052 1:28:25 pm 262 11,413 1 $29,902 1 1047 - 1051 1:26:42 pm 263 40,150 1 $105,594 5 1044 - 1046 1:26:02 pm 262 897 1 $2,350 3 1039 - 1043 1:24:35 pm 263 5,656 1 $14,875 5 1037 - 1038 1:23:04 pm 262 781 1 $2,046 2 1032 - 1036 1:22:35 pm 263 1,987 1 $5,226 5 1031 1:20:58 pm 262 40 1 $105 1 1030 1:20:24 pm 263 1 1 $3 1 1021 - 1029 1:20:23 pm 262 16,337 1 $42,803 9 1011 - 1020 1:18:50 pm 263 4,067 1 $10,696 10 1010 1:16:07 pm 262 264 1 $692 1 1008 - 1009 1:15:40 pm 263 502 1 $1,320 2 1004 - 1007 1:15:32 pm 262 12,694 1 $33,258 4 1003 1:15:20 pm 263 52 1 $137 1 1002 1:15:00 pm 262 269 1 $705 1 999 - 1001 1:14:19 pm 263 5,276 1 $13,876 3 995 - 998 1:13:49 pm 262 1,876 1 $4,915 4 988 - 994 1:12:50 pm 263 5,717 1 $15,036 7 983 - 987 1:11:44 pm 262 2,872 1 $7,525 5 982 1:11:05 pm 263 55 1 $145 1 977 - 981 1:10:20 pm 262 21,648 1 $56,718 5 976 1:08:19 pm 263 63 1 $166 1 963 - 975 1:08:02 pm 262 26,919 1 $70,528 13 962 1:05:37 pm 263 39 1 $103 1 958 - 961 1:05:20 pm 262 2,333 1 $6,112 4 956 - 957 1:04:35 pm 263 2,056 1 $5,407 2 955 1:04:14 pm 262 607 1 $1,590 1 946 - 954 1:04:08 pm 263 5,268 1 $13,855 9 937 - 945 1:01:44 pm 262 1,125 1 $2,948 9 936 1:00:10 pm 263 1,000 1 $2,630 1 933 - 935 12:59:14 pm 262 11,920 1 $31,230 3 930 - 932 12:58:38 pm 263 3,886 1 $10,220 3 929 12:56:44 pm 262 595 1 $1,559 1 928 12:56:04 pm 263 50 1 $132 1 924 - 927 12:56:03 pm 262 440 1 $1,153 4 922 - 923 12:55:53 pm 263 7,503 1 $19,733 2 915 - 921 12:54:14 pm 262 14,948 1 $39,164 7 913 - 914 12:52:49 pm 263 319 1 $839 2 912 12:52:39 pm 262 1,193 1 $3,126 1 908 - 911 12:51:24 pm 263 14,425 1 $37,938 4 905 - 907 12:50:57 pm 262 292 1 $765 3 901 - 904 12:49:44 pm 263 4,874 1 $12,819 4 891 - 900 12:46:58 pm 262 13,538 1 $35,470 10 890 12:42:14 pm 263 4 1 $11 1 884 - 889 12:42:13 pm 262 15,309 1 $40,110 6 882 - 883 12:41:35 pm 263 102 1 $268 2 879 - 881 12:40:58 pm 262 645 1 $1,690 3 878 12:39:41 pm 263 111 1 $292 1 873 - 877 12:39:41 pm 262 5,069 1 $13,281 5 870 - 872 12:38:37 pm 263 4,266 1 $11,220 3 859 - 869 12:38:16 pm 262 14,820 1 $38,828 11 854 - 858 12:35:19 pm 263 861 1 $2,264 5 853 12:32:11 pm 262 1,689 1 $4,425 1 851 - 852 12:32:09 pm 263 5,394 1 $14,186 2 840 - 850 12:31:01 pm 262 16,983 1 $44,495 11 837 - 839 12:29:49 pm 263 441 1 $1,160 3 826 - 836 12:27:36 pm 262 15,106 1 $39,578 11 824 - 825 12:25:35 pm 263 94 1 $247 2 815 - 823 12:23:20 pm 262 22,415 1 $58,727 9 814 12:21:11 pm 263 105 1 $276 1 806 - 813 12:21:05 pm 262 34,648 1 $90,778 8 805 12:20:29 pm 263 50 1 $132 1 804 12:20:28 pm 262 1,200 1 $3,144 1 803 12:20:19 pm 263 51 1 $134 1 798 - 802 12:18:30 pm 262 17,175 1 $44,998 5 797 12:17:49 pm 263 402 1 $1,057 1 793 - 796 12:17:47 pm 262 2,227 1 $5,835 4 792 12:17:34 pm 263 53 1 $139 1 783 - 791 12:17:29 pm 262 15,038 1 $39,400 9 782 12:17:28 pm 263 5,854 1 $15,396 1 779 - 781 12:17:28 pm 262 70,000 1 $183,400 3 778 12:16:29 pm 263 26 1 $68 1 774 - 777 12:16:02 pm 262 445 1 $1,166 4 773 12:15:20 pm 263 50 1 $132 1 770 - 772 12:14:56 pm 262 391 1 $1,024 3 765 - 769 12:12:54 pm 263 54,038 1 $142,120 5 764 12:11:03 pm 262 354 1 $927 1 762 - 763 12:11:03 pm 263 30,000 1 $78,900 2 759 - 761 12:11:03 pm 262 327 1 $857 3 758 12:09:20 pm 263 50 1 $132 1 754 - 757 12:08:45 pm 262 1,228 1 $3,217 4 744 - 753 12:07:51 pm 263 41,488 1 $109,113 10 743 12:06:55 pm 262 350 1 $917 1 702 - 742 12:06:48 pm 263 351,658 1 $924,861 41 692 - 701 12:06:16 pm 264 8,733 1 $23,055 10 686 - 691 12:06:11 pm 263 1,975 1 $5,194 6 685 12:05:58 pm 264 27 1 $71 1 671 - 684 12:05:27 pm 263 37,184 1 $97,794 14 670 12:03:49 pm 264 62 1 $164 1 662 - 669 12:03:49 pm 263 35,159 1 $92,468 8 660 - 661 12:01:48 pm 264 6,970 1 $18,401 2 653 - 659 12:01:02 pm 263 18,225 1 $47,932 7 652 11:59:02 am 264 1 1 $3 1 643 - 651 11:58:38 am 263 29,981 1 $78,850 9 642 11:57:50 am 264 29 1 $77 1 639 - 641 11:57:50 am 263 370 1 $973 3 637 - 638 11:57:45 am 264 233 1 $615 2 635 - 636 11:57:39 am 263 5,361 0.5 $14,099 2 634 11:57:39 am 263.5 4 0.5 $11 1 633 11:57:38 am 264 9,786 1 $25,835 1 625 - 632 11:56:42 am 263 8,334 1 $21,918 8 624 11:54:02 am 264 93 1 $246 1 614 - 623 11:53:16 am 263 29,302 1 $77,064 10 613 11:51:33 am 264 26 1 $69 1 606 - 612 11:51:33 am 263 44,569 1 $117,216 7 605 11:50:05 am 264 51 1 $135 1 602 - 604 11:49:52 am 263 749 1 $1,970 3 601 11:49:43 am 264 23 1 $61 1 599 - 600 11:49:35 am 263 2,560 1 $6,733 2 598 11:48:58 am 264 8,000 1 $21,120 1 590 - 597 11:48:57 am 263 25,320 1 $66,592 8 589 11:47:43 am 264 182 1 $480 1 587 - 588 11:47:10 am 263 16,512 1 $43,427 2 586 11:46:05 am 264 54 1 $143 1 576 - 585 11:46:01 am 263 11,192 1 $29,435 10 537 - 575 11:42:53 am 264 100,277 1 $264,731 39 535 - 536 11:41:23 am 265 57 1 $151 2 532 - 534 11:40:58 am 264 2,631 1 $6,946 3 531 11:40:34 am 265 7 1 $19 1 519 - 530 11:40:28 am 264 46,692 1 $123,267 12 516 - 518 11:38:38 am 265 7 1 $19 3 513 - 515 11:38:11 am 264 11,327 1 $29,903 3 510 - 512 11:37:32 am 265 2,055 1 $5,446 3 506 - 509 11:36:07 am 264 937 1 $2,474 4 505 11:35:20 am 265 490 1 $1,298 1 503 - 504 11:33:53 am 264 11,983 1 $31,635 2 502 11:33:48 am 265 57 1 $151 1 501 11:33:47 am 264 255 1 $673 1 500 11:33:32 am 265 38 1 $101 1 491 - 499 11:31:20 am 264 22,169 1 $58,526 9 490 11:30:41 am 265 57 1 $151 1 478 - 489 11:30:40 am 264 129,085 1 $340,784 12 477 11:27:40 am 265 55 1 $146 1 471 - 476 11:26:50 am 264 35,379 1 $93,401 6 459 - 470 11:26:50 am 265 26,035 1 $68,993 12 439 - 458 11:24:01 am 264 203,531 1 $537,322 20 438 11:22:31 am 265 6 1 $16 1 435 - 437 11:21:50 am 264 12,377 1 $32,675 3 425 - 434 11:20:56 am 265 10,053 1 $26,640 10 421 - 424 11:14:44 am 264 3,610 1 $9,530 4 420 11:13:05 am 265 107 1 $284 1 419 11:13:02 am 264 658 1 $1,737 1 394 - 418 11:12:39 am 265 65,297 1 $173,037 25 390 - 393 11:11:59 am 266 561 1 $1,492 4 388 - 389 11:11:22 am 265 25,379 1 $67,254 2 387 11:10:36 am 266 56 1 $149 1 384 - 386 11:10:31 am 265 12,326 1 $32,664 3 379 - 383 11:08:28 am 266 14,678 1 $39,043 5 377 - 378 11:07:49 am 265 25,117 1 $66,560 2 373 - 376 11:07:30 am 266 1,858 1 $4,942 4 370 - 372 11:06:46 am 265 2,863 1 $7,587 3 369 11:06:20 am 266 64 1 $170 1 360 - 368 11:06:11 am 265 24,385 1 $64,620 9 355 - 359 11:01:00 am 266 1,191 1 $3,168 5 351 - 354 10:59:07 am 265 2,530 1 $6,704 4 348 - 350 10:58:46 am 266 280 1 $745 3 342 - 347 10:57:35 am 265 11,590 1 $30,713 6 337 - 341 10:57:08 am 266 329 1 $875 5 335 - 336 10:55:34 am 265 659 1 $1,746 2 330 - 334 10:55:16 am 266 422 1 $1,123 5 327 - 329 10:53:06 am 265 11,013 1 $29,184 3 315 - 326 10:53:00 am 266 62,340 1 $165,824 12 304 - 314 10:51:58 am 265 32,829 1 $86,997 11 302 - 303 10:51:29 am 266 22 1 $59 2 300 - 301 10:51:29 am 265 2,503 1 $6,633 2 292 - 299 10:51:28 am 266 241 1 $641 8 287 - 291 10:49:27 am 265 17,466 1 $46,285 5 281 - 286 10:46:26 am 266 87 1 $231 6 279 - 280 10:44:59 am 265 2,494 1 $6,609 2 270 - 278 10:44:20 am 266 3,109 1 $8,270 9 268 - 269 10:43:00 am 265 11,347 1 $30,070 2 256 - 267 10:41:26 am 266 630 1 $1,676 12 254 - 255 10:38:18 am 265 677 1 $1,794 2 251 - 253 10:38:18 am 266 182 1 $484 3 249 - 250 10:37:31 am 265 518 1 $1,373 2 218 - 248 10:36:59 am 266 56,849 1 $151,218 31 215 - 217 10:35:12 am 265 12,869 1 $34,103 3 210 - 214 10:33:32 am 266 241 1 $641 5 208 - 209 10:32:29 am 265 2,246 1 $5,952 2 202 - 207 10:32:07 am 266 455 1 $1,210 6 201 10:30:34 am 265 11,755 1 $31,151 1 200 10:30:27 am 266 119 1 $317 1 198 - 199 10:30:27 am 265 13,343 1 $35,359 2 194 - 197 10:30:16 am 266 200 1 $532 4 193 10:29:46 am 265 2,300 1 $6,095 1 177 - 192 10:29:29 am 266 64,417 1 $171,349 16 173 - 176 10:27:29 am 265 2,767 1 $7,333 4 170 - 172 10:26:21 am 266 89 1 $237 3 169 10:25:23 am 265 2,975 1 $7,884 1 168 10:23:32 am 266 37 1 $98 1 167 10:23:27 am 265 5,000 1 $13,250 1 152 - 166 10:22:49 am 266 45,809 1 $121,852 15 139 - 151 10:20:51 am 265 35,342 1 $93,656 13 137 - 138 10:19:49 am 266 45 1 $120 2 127 - 136 10:17:36 am 265 5,590 1 $14,814 10 126 10:16:37 am 266 1,987 1 $5,285 1 125 10:16:37 am 265 319 1 $845 1 124 10:16:36 am 266 248 1 $660 1 120 - 123 10:16:36 am 265 10,846 1 $28,742 4 117 - 119 10:16:20 am 266 88 1 $234 3 112 - 116 10:14:19 am 265 3,476 1 $9,211 5 106 - 111 10:13:48 am 266 10,882 1 $28,946 6 98 - 105 10:09:37 am 265 8,806 1 $23,336 8 93 - 97 10:09:09 am 266 3,846 1 $10,230 5 90 - 92 10:08:10 am 267 3,435 1 $9,171 3 87 - 89 10:08:09 am 266 1,700 1 $4,522 3 86 10:08:09 am 267 3,760 1 $10,039 1 20 - 85 10:07:59 am 266 220,391 220 $586,240 66 18 - 19 7:05:32 am 486 7,203 49 $35,007 2 15 - 17 7:05:32 am 437 96,726 24 $422,693 3 12 - 14 7:05:32 am 413 153,321 24 $633,216 3 9 - 11 7:05:32 am 389 454,818 24 $1,769,242 3 6 - 8 7:05:31 am 365 69,972 49 $255,398 3 1 - 5 7:05:31 am 316 102,900 $325,164 5 [ Next Thread | Previous Thread | Next Message | Previous Message ] |