VoyForums
[ Show ]
Support VoyForums
[ Shrink ]
VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 12345678910 ]
Subject: Texted officially today Geelong MX Friday 17/12/2010


Author:
Vendor deathQantas data 262 low
[ Next Thread | Previous Thread | Next Message | Previous Message ]
Date Posted: 00:11:22 12/17/10 Fri

QAN Qantas Airways Limited FPO
Total Trades Total Volume Last Trade V.W.A.P*
2,471 7,401,973 262 277.95
* Volume Weighted Average Price
Trade
Number (s) Time
Last Traded Price Volume Change Value Number
of Trades
2340 - 2471 6:04:37 pm 262 1,628,558 1 $4,266,822 132
2335 - 2339 3:59:53 pm 263 1,412 1 $3,714 5
2333 - 2334 3:59:51 pm 262 297 1 $778 2
2325 - 2332 3:59:50 pm 263 356 1 $936 8
2324 3:59:37 pm 262 14 1 $37 1
2323 3:59:37 pm 263 2 1 $5 1
2321 - 2322 3:59:37 pm 262 3,903 1 $10,226 2
2319 - 2320 3:59:28 pm 263 74 1 $195 2
2317 - 2318 3:59:24 pm 262 653 1 $1,711 2
2312 - 2316 3:59:21 pm 263 81 1 $213 5
2305 - 2311 3:58:50 pm 262 3,466 1 $9,081 7
2294 - 2304 3:58:35 pm 263 736 1 $1,936 11
2292 - 2293 3:57:08 pm 262 357 1 $935 2
2291 3:56:47 pm 263 39 1 $103 1
2290 3:56:46 pm 262 3,931 1 $10,299 1
2284 - 2289 3:56:36 pm 263 7,671 1 $20,175 6
2281 - 2283 3:56:14 pm 262 683 1 $1,789 3
2280 3:56:06 pm 263 276 1 $726 1
2278 - 2279 3:56:05 pm 262 1,214 1 $3,181 2
2273 - 2277 3:55:50 pm 263 6,081 1 $15,993 5
2264 - 2272 3:55:08 pm 262 65,829 1 $172,472 9
2263 3:54:53 pm 261 772 1 $2,015 1
2258 - 2262 3:54:53 pm 262 28,356 1 $74,293 5
2257 3:54:50 pm 261 11,829 1 $30,874 1
2255 - 2256 3:54:40 pm 262 65 1 $170 2
2253 - 2254 3:54:34 pm 261 1,241 1 $3,239 2
2252 3:54:06 pm 262 1,594 1 $4,176 1
2251 3:54:06 pm 261 1,593 1 $4,158 1
2250 3:54:06 pm 262 329 1 $862 1
2249 3:54:06 pm 261 328 1 $856 1
2248 3:54:06 pm 262 8,309 1 $21,770 1
2247 3:54:06 pm 261 8,308 1 $21,684 1
2246 3:54:06 pm 262 534 1 $1,399 1
2245 3:54:06 pm 261 533 1 $1,391 1
2243 - 2244 3:53:43 pm 262 5,347 1 $14,009 2
2242 3:53:36 pm 261 1,197 1 $3,124 1
2229 - 2241 3:53:27 pm 262 19,486 1 $51,053 13
2228 3:52:42 pm 263 716 1 $1,883 1
2216 - 2227 3:52:42 pm 262 27,000 1 $70,740 12
2213 - 2215 3:52:41 pm 263 507 1 $1,333 3
2212 3:52:40 pm 262 204 1 $534 1
2211 3:52:40 pm 263 185 1 $487 1
2208 - 2210 3:52:39 pm 262 3,337 1 $8,743 3
2203 - 2207 3:52:15 pm 263 1,143 1 $3,006 5
2202 3:51:37 pm 262 52 1 $136 1
2200 - 2201 3:51:23 pm 263 1,864 1 $4,902 2
2190 - 2199 3:51:09 pm 262 39,080 1 $102,390 10
2184 - 2189 3:51:05 pm 261 3,225 1 $8,417 6
2156 - 2183 3:50:44 pm 262 56,016 1 $146,762 28
2149 - 2155 3:49:40 pm 263 3,681 1 $9,681 7
2148 3:48:43 pm 262 525 1 $1,376 1
2147 3:48:43 pm 263 8,308 1 $21,850 1
2146 3:48:43 pm 262 8,309 1 $21,770 1
2145 3:48:43 pm 263 1,813 1 $4,768 1
2144 3:48:43 pm 262 1,813 1 $4,750 1
2143 3:48:40 pm 263 655 1 $1,723 1
2131 - 2142 3:48:35 pm 262 28,008 1 $73,381 12
2130 3:48:18 pm 261 1,261 1 $3,291 1
2081 - 2129 3:48:10 pm 262 66,678 1 $174,696 49
2080 3:46:58 pm 263 87 1 $229 1
2078 - 2079 3:46:58 pm 262 4,188 1 $10,973 2
2075 - 2077 3:46:47 pm 263 1,134 1 $2,982 3
2074 3:46:41 pm 262 1,681 1 $4,404 1
2072 - 2073 3:46:41 pm 263 214 1 $563 2
2065 - 2071 3:46:40 pm 262 11,759 1 $30,809 7
2063 - 2064 3:46:15 pm 263 831 1 $2,186 2
2056 - 2062 3:46:00 pm 262 2,503 1 $6,558 7
2052 - 2055 3:45:46 pm 263 10,349 1 $27,218 4
2050 - 2051 3:45:38 pm 262 1,243 1 $3,257 2
2049 3:45:35 pm 263 68 1 $179 1
2047 - 2048 3:45:34 pm 262 968 1 $2,536 2
2039 - 2046 3:45:31 pm 263 2,239 1 $5,889 8
2032 - 2038 3:44:34 pm 262 20,000 1 $52,400 7
2027 - 2031 3:44:10 pm 263 980 1 $2,577 5
2026 3:43:55 pm 262 1,239 1 $3,246 1
2023 - 2025 3:43:55 pm 263 3,217 1 $8,461 3
2022 3:43:48 pm 262 3,683 1 $9,649 1
2016 - 2021 3:43:41 pm 263 742 1 $1,951 6
2014 - 2015 3:43:31 pm 262 11,274 1 $29,538 2
2007 - 2013 3:43:17 pm 263 1,733 1 $4,558 7
2006 3:42:44 pm 262 420 1 $1,100 1
2005 3:42:44 pm 263 8,159 1 $21,458 1
2004 3:42:44 pm 262 8,160 1 $21,379 1
2003 3:42:44 pm 263 19,098 1 $50,228 1
2001 - 2002 3:42:43 pm 262 366 1 $959 2
2000 3:42:43 pm 263 374 1 $984 1
1999 3:42:43 pm 262 377 1 $988 1
1998 3:42:43 pm 263 3 1 $8 1
1997 3:42:43 pm 262 101 1 $265 1
1991 - 1996 3:42:40 pm 263 1,066 1 $2,804 6
1990 3:41:50 pm 262 1,207 1 $3,162 1
1985 - 1989 3:41:40 pm 263 827 1 $2,175 5
1981 - 1984 3:41:00 pm 262 1,719 1 $4,504 4
1977 - 1980 3:40:40 pm 263 571 1 $1,502 4
1976 3:40:34 pm 262 4,161 1 $10,902 1
1970 - 1975 3:40:25 pm 263 1,158 1 $3,046 6
1965 - 1969 3:39:59 pm 262 2,665 1 $6,982 5
1958 - 1964 3:39:45 pm 263 1,923 1 $5,057 7
1957 3:39:27 pm 262 10,868 1 $28,474 1
1951 - 1956 3:39:15 pm 263 1,167 1 $3,069 6
1950 3:38:30 pm 262 90 1 $236 1
1945 - 1949 3:38:11 pm 263 1,173 1 $3,085 5
1943 - 1944 3:37:59 pm 262 1,522 1 $3,988 2
1934 - 1942 3:37:29 pm 263 12,104 1 $31,834 9
1933 3:36:38 pm 262 3,853 1 $10,095 1
1927 - 1932 3:36:27 pm 263 1,274 1 $3,351 6
1922 - 1926 3:35:59 pm 262 1,717 1 $4,499 5
1918 - 1921 3:35:54 pm 263 1,001 1 $2,633 4
1916 - 1917 3:35:40 pm 262 16,181 1 $42,394 2
1908 - 1915 3:35:38 pm 263 13,029 1 $34,266 8
1906 - 1907 3:35:34 pm 262 35,000 1 $91,700 2
1902 - 1905 3:35:23 pm 263 698 1 $1,836 4
1901 3:35:15 pm 262 11,361 1 $29,766 1
1897 - 1900 3:35:06 pm 263 20,606 1 $54,194 4
1894 - 1896 3:35:03 pm 262 1,691 1 $4,430 3
1893 3:35:03 pm 263 307 1 $807 1
1892 3:35:02 pm 262 307 1 $804 1
1890 - 1891 3:35:02 pm 263 8,185 1 $21,527 2
1888 - 1889 3:35:02 pm 262 8,185 1 $21,445 2
1881 - 1887 3:34:50 pm 263 1,853 1 $4,873 7
1879 - 1880 3:33:43 pm 262 1,756 1 $4,601 2
1877 - 1878 3:33:21 pm 263 168 1 $442 2
1868 - 1876 3:33:04 pm 262 56,929 1 $149,154 9
1860 - 1867 3:32:42 pm 263 2,753 1 $7,240 8
1859 3:31:39 pm 262 1,212 1 $3,175 1
1856 - 1858 3:31:11 pm 263 1,351 1 $3,553 3
1849 - 1855 3:31:02 pm 262 11,998 1 $31,435 7
1835 - 1848 3:30:58 pm 263 14,174 1 $37,278 14
1833 - 1834 3:29:28 pm 262 1,926 1 $5,046 2
1828 - 1832 3:29:27 pm 263 547 1 $1,439 5
1826 - 1827 3:28:00 pm 262 978 1 $2,562 2
1818 - 1825 3:27:36 pm 263 5,683 1 $14,946 8
1817 3:26:34 pm 262 1,650 1 $4,323 1
1816 3:26:33 pm 263 314 1 $826 1
1815 3:26:33 pm 262 314 1 $823 1
1814 3:26:33 pm 263 7,930 1 $20,856 1
1813 3:26:33 pm 262 7,931 1 $20,779 1
1812 3:26:33 pm 263 420 1 $1,105 1
1810 - 1811 3:26:33 pm 262 636 1 $1,666 2
1809 3:26:33 pm 263 4,901 1 $12,890 1
1801 - 1808 3:26:33 pm 262 26,818 1 $70,263 8
1797 - 1800 3:26:12 pm 263 659 1 $1,733 4
1793 - 1796 3:26:02 pm 262 802 1 $2,101 4
1776 - 1792 3:25:10 pm 263 2,689 1 $7,072 17
1768 - 1775 3:22:57 pm 262 22,663 1 $59,377 8
1767 3:22:01 pm 263 91 1 $239 1
1766 3:22:00 pm 262 190 1 $498 1
1758 - 1765 3:21:50 pm 263 1,581 1 $4,158 8
1756 - 1757 3:21:00 pm 262 234 1 $613 2
1746 - 1755 3:20:57 pm 263 4,576 1 $12,035 10
1742 - 1745 3:19:45 pm 262 1,885 1 $4,939 4
1733 - 1741 3:19:31 pm 263 2,564 1 $6,743 9
1732 3:17:49 pm 262 10,763 1 $28,199 1
1729 - 1731 3:17:35 pm 263 1,762 1 $4,634 3
1728 3:16:37 pm 262 1,711 1 $4,483 1
1727 3:16:37 pm 263 325 1 $855 1
1725 - 1726 3:16:37 pm 262 448 1 $1,174 2
1724 3:16:37 pm 263 8,221 1 $21,621 1
1723 3:16:37 pm 262 8,223 1 $21,544 1
1722 3:16:37 pm 263 420 1 $1,105 1
1721 3:16:37 pm 262 420 1 $1,100 1
1720 3:16:37 pm 263 10,725 1 $28,207 1
1719 3:16:37 pm 262 98 1 $257 1
1716 - 1718 3:16:27 pm 263 258 1 $679 3
1715 3:16:00 pm 262 168 1 $440 1
1708 - 1714 3:15:43 pm 263 3,088 1 $8,121 7
1704 - 1707 3:15:02 pm 262 4,462 1 $11,690 4
1701 - 1703 3:14:46 pm 263 106 1 $279 3
1700 3:14:03 pm 262 169 1 $443 1
1699 3:13:57 pm 263 50 1 $132 1
1689 - 1698 3:13:24 pm 262 12,711 1 $33,303 10
1679 - 1688 3:12:50 pm 263 3,571 1 $9,392 10
1675 - 1678 3:11:00 pm 262 1,004 1 $2,630 4
1670 - 1674 3:10:58 pm 263 502 1 $1,320 5
1669 3:09:09 pm 262 10,782 1 $28,249 1
1662 - 1668 3:08:42 pm 263 3,302 1 $8,684 7
1655 - 1661 3:07:46 pm 262 879 1 $2,303 7
1654 3:07:18 pm 263 3 1 $8 1
1653 3:07:03 pm 262 118 1 $309 1
1652 3:07:00 pm 263 1,557 1 $4,095 1
1651 3:07:00 pm 262 1,557 1 $4,079 1
1650 3:07:00 pm 263 296 1 $778 1
1649 3:07:00 pm 262 296 1 $776 1
1648 3:07:00 pm 263 7,486 1 $19,688 1
1647 3:07:00 pm 262 7,486 1 $19,613 1
1646 3:07:00 pm 263 420 1 $1,105 1
1645 3:07:00 pm 262 420 1 $1,100 1
1643 - 1644 3:07:00 pm 263 17,952 1 $47,214 2
1642 3:07:00 pm 262 98 1 $257 1
1634 - 1641 3:06:41 pm 263 10,536 1 $27,710 8
1631 - 1633 3:05:58 pm 262 121 1 $317 3
1630 3:05:50 pm 263 64 1 $168 1
1628 - 1629 3:04:34 pm 262 11,380 1 $29,816 2
1621 - 1627 3:04:15 pm 263 6,388 1 $16,800 7
1620 2:57:10 pm 262 291 1 $762 1
1618 - 1619 2:57:10 pm 263 4,888 1 $12,855 2
1617 2:57:10 pm 262 295 1 $773 1
1616 2:57:09 pm 263 1,550 1 $4,076 1
1615 2:57:09 pm 262 1,550 1 $4,061 1
1614 2:57:09 pm 263 420 1 $1,105 1
1613 2:57:09 pm 262 420 1 $1,100 1
1612 2:57:09 pm 263 7,452 1 $19,599 1
1602 - 1611 2:57:09 pm 262 44,072 1 $115,469 10
1599 - 1601 2:55:57 pm 261 327 1 $853 3
1548 - 1598 2:55:27 pm 262 89,355 1 $234,110 51
1541 - 1547 2:52:35 pm 263 1,532 1 $4,029 7
1514 - 1540 2:51:05 pm 262 64,835 1 $169,868 27
1513 2:49:20 pm 263 57 1 $150 1
1511 - 1512 2:47:22 pm 262 10,203 1 $26,732 2
1510 2:47:20 pm 263 34,782 1 $91,477 1
1462 - 1509 2:47:20 pm 262 226,783 1 $594,171 48
1460 - 1461 2:47:05 pm 263 114 1 $300 2
1455 - 1459 2:46:50 pm 262 5,753 1 $15,073 5
1454 2:46:49 pm 263 262 1 $689 1
1453 2:46:49 pm 262 263 1 $689 1
1452 2:46:49 pm 263 1,443 1 $3,795 1
1451 2:46:49 pm 262 1,443 1 $3,781 1
1450 2:46:49 pm 263 5,176 1 $13,613 1
1449 2:46:49 pm 262 5,176 1 $13,561 1
1447 - 1448 2:46:20 pm 263 161 1 $423 2
1445 - 1446 2:45:53 pm 262 979 1 $2,565 2
1432 - 1444 2:44:50 pm 263 8,944 1 $23,523 13
1430 - 1431 2:41:49 pm 262 3,005 1 $7,873 2
1420 - 1429 2:40:34 pm 263 2,074 1 $5,455 10
1419 2:37:45 pm 262 204 1 $534 1
1412 - 1418 2:37:25 pm 263 3,061 1 $8,050 7
1410 - 1411 2:36:19 pm 262 5,675 1 $14,868 2
1409 2:36:19 pm 263 1,392 1 $3,661 1
1408 2:36:19 pm 262 1,392 1 $3,647 1
1407 2:36:18 pm 263 253 1 $665 1
1404 - 1406 2:36:18 pm 262 666 1 $1,745 3
1402 - 1403 2:36:18 pm 263 4,945 1 $13,005 2
1400 - 1401 2:36:18 pm 262 4,976 1 $13,037 2
1394 - 1399 2:36:18 pm 263 25,237 1 $66,373 6
1390 - 1393 2:36:03 pm 262 11,965 1 $31,348 4
1389 2:35:25 pm 263 10 1 $26 1
1385 - 1388 2:35:07 pm 262 1,351 1 $3,540 4
1383 - 1384 2:34:20 pm 263 70 1 $184 2
1381 - 1382 2:33:19 pm 262 833 1 $2,182 2
1380 2:32:35 pm 263 65 1 $171 1
1379 2:32:26 pm 262 309 1 $810 1
1367 - 1378 2:32:05 pm 263 26,101 1 $68,646 12
1362 - 1366 2:31:24 pm 262 35,145 1 $92,080 5
1361 2:30:45 pm 263 5,734 1 $15,080 1
1359 - 1360 2:30:45 pm 262 11,174 1 $29,276 2
1357 - 1358 2:30:18 pm 263 306 1 $805 2
1353 - 1356 2:29:58 pm 262 1,127 1 $2,953 4
1350 - 1352 2:29:50 pm 263 113 1 $297 3
1348 - 1349 2:28:03 pm 262 795 1 $2,083 2
1343 - 1347 2:27:20 pm 263 7,283 1 $19,154 5
1337 - 1342 2:26:01 pm 262 690 1 $1,808 6
1335 - 1336 2:25:53 pm 263 5 1 $13 2
1334 2:25:52 pm 262 11,522 1 $30,188 1
1330 - 1333 2:25:52 pm 263 3,133 1 $8,240 4
1323 - 1329 2:25:16 pm 262 13,638 1 $35,732 7
1322 2:25:13 pm 263 2,141 1 $5,631 1
1321 2:25:13 pm 262 2,142 1 $5,612 1
1318 - 1320 2:24:31 pm 263 7,211 1 $18,965 3
1315 - 1317 2:24:30 pm 262 25,000 1 $65,500 3
1298 - 1314 2:24:20 pm 263 23,672 1 $62,257 17
1292 - 1297 2:21:10 pm 262 12,802 1 $33,541 6
1291 2:20:35 pm 263 64 1 $168 1
1287 - 1290 2:20:01 pm 262 1,215 1 $3,183 4
1274 - 1286 2:19:40 pm 263 9,238 1 $24,296 13
1269 - 1273 2:16:47 pm 262 11,450 1 $29,999 5
1264 - 1268 2:15:18 pm 263 662 1 $1,741 5
1263 2:13:45 pm 262 350 1 $917 1
1262 2:13:35 pm 263 52 1 $137 1
1258 - 1261 2:13:28 pm 262 13,561 1 $35,530 4
1257 2:13:28 pm 263 1,939 1 $5,100 1
1256 2:13:28 pm 262 1,940 1 $5,083 1
1255 2:13:28 pm 263 1 1 $3 1
1254 2:13:28 pm 262 92 1 $241 1
1253 2:13:28 pm 263 345 1 $907 1
1249 - 1252 2:13:18 pm 262 1,042 1 $2,730 4
1248 2:11:50 pm 263 51 1 $134 1
1246 - 1247 2:11:04 pm 262 333 1 $872 2
1240 - 1245 2:10:40 pm 263 4,884 1 $12,845 6
1237 - 1239 2:10:20 pm 262 191 1 $500 3
1236 2:10:20 pm 263 7,429 1 $19,538 1
1229 - 1235 2:10:20 pm 262 32,252 1 $84,500 7
1225 - 1228 2:09:50 pm 263 153 1 $402 4
1222 - 1224 2:08:15 pm 262 1,268 1 $3,322 3
1214 - 1221 2:08:10 pm 263 1,312 1 $3,451 8
1210 - 1213 2:06:04 pm 262 566 1 $1,483 4
1204 - 1209 2:06:03 pm 263 2,211 1 $5,815 6
1200 - 1203 2:03:25 pm 262 12,434 1 $32,577 4
1197 - 1199 2:02:35 pm 263 109 1 $287 3
1196 2:01:42 pm 262 955 1 $2,502 1
1195 2:01:24 pm 263 2 1 $5 1
1192 - 1194 2:01:16 pm 262 11,946 1 $31,299 3
1191 2:01:15 pm 263 193 1 $508 1
1188 - 1190 2:01:15 pm 262 576 1 $1,509 3
1187 2:01:15 pm 263 2,235 1 $5,878 1
1184 - 1186 2:01:15 pm 262 2,396 1 $6,278 3
1182 - 1183 2:00:39 pm 263 13 1 $34 2
1177 - 1181 1:59:58 pm 262 603 1 $1,580 5
1168 - 1176 1:59:35 pm 263 8,883 1 $23,362 9
1166 - 1167 1:56:20 pm 262 12,116 1 $31,744 2
1165 1:55:58 pm 263 3 1 $8 1
1161 - 1164 1:55:58 pm 262 5,389 1 $14,119 4
1157 - 1160 1:55:50 pm 263 4,017 1 $10,565 4
1154 - 1156 1:53:14 pm 262 724 1 $1,897 3
1153 1:53:13 pm 263 9 1 $24 1
1151 - 1152 1:52:58 pm 262 771 1 $2,020 2
1148 - 1150 1:51:50 pm 263 86 1 $226 3
1146 - 1147 1:51:04 pm 262 276 1 $723 2
1141 - 1145 1:50:50 pm 263 3,742 1 $9,841 5
1133 - 1140 1:49:54 pm 262 12,676 1 $33,211 8
1131 - 1132 1:48:51 pm 263 9,771 1 $25,698 2
1129 - 1130 1:48:19 pm 262 16 1 $42 2
1128 1:48:16 pm 263 415 1 $1,091 1
1127 1:48:16 pm 262 416 1 $1,090 1
1126 1:48:16 pm 263 2,906 1 $7,643 1
1125 1:48:16 pm 262 2,907 1 $7,616 1
1124 1:48:14 pm 263 4 1 $11 1
1120 - 1123 1:47:54 pm 262 994 1 $2,604 4
1113 - 1119 1:47:35 pm 263 32,003 1 $84,168 7
1111 - 1112 1:46:40 pm 262 493 1 $1,292 2
1109 - 1110 1:46:39 pm 263 14 1 $37 2
1108 1:46:38 pm 262 700 1 $1,834 1
1105 - 1107 1:46:38 pm 263 4,739 1 $12,464 3
1101 - 1104 1:45:58 pm 262 279 1 $731 4
1098 - 1100 1:43:50 pm 263 5,951 1 $15,651 3
1094 - 1097 1:42:03 pm 262 18,423 1 $48,268 4
1093 1:40:29 pm 263 5 1 $13 1
1088 - 1092 1:39:49 pm 262 631 1 $1,653 5
1086 - 1087 1:37:45 pm 263 57 1 $150 2
1083 - 1085 1:36:43 pm 262 505 1 $1,323 3
1081 - 1082 1:35:50 pm 263 62 1 $163 2
1078 - 1080 1:35:11 pm 262 471 1 $1,234 3
1077 1:34:35 pm 263 1 1 $3 1
1068 - 1076 1:34:25 pm 262 15,606 1 $40,888 9
1063 - 1067 1:34:08 pm 263 3,631 1 $9,550 5
1060 - 1062 1:31:05 pm 262 298 1 $781 3
1057 - 1059 1:30:50 pm 263 4,646 1 $12,219 3
1056 1:29:01 pm 262 3,000 1 $7,860 1
1053 - 1055 1:28:38 pm 263 1,688 1 $4,439 3
1052 1:28:25 pm 262 11,413 1 $29,902 1
1047 - 1051 1:26:42 pm 263 40,150 1 $105,594 5
1044 - 1046 1:26:02 pm 262 897 1 $2,350 3
1039 - 1043 1:24:35 pm 263 5,656 1 $14,875 5
1037 - 1038 1:23:04 pm 262 781 1 $2,046 2
1032 - 1036 1:22:35 pm 263 1,987 1 $5,226 5
1031 1:20:58 pm 262 40 1 $105 1
1030 1:20:24 pm 263 1 1 $3 1
1021 - 1029 1:20:23 pm 262 16,337 1 $42,803 9
1011 - 1020 1:18:50 pm 263 4,067 1 $10,696 10
1010 1:16:07 pm 262 264 1 $692 1
1008 - 1009 1:15:40 pm 263 502 1 $1,320 2
1004 - 1007 1:15:32 pm 262 12,694 1 $33,258 4
1003 1:15:20 pm 263 52 1 $137 1
1002 1:15:00 pm 262 269 1 $705 1
999 - 1001 1:14:19 pm 263 5,276 1 $13,876 3
995 - 998 1:13:49 pm 262 1,876 1 $4,915 4
988 - 994 1:12:50 pm 263 5,717 1 $15,036 7
983 - 987 1:11:44 pm 262 2,872 1 $7,525 5
982 1:11:05 pm 263 55 1 $145 1
977 - 981 1:10:20 pm 262 21,648 1 $56,718 5
976 1:08:19 pm 263 63 1 $166 1
963 - 975 1:08:02 pm 262 26,919 1 $70,528 13
962 1:05:37 pm 263 39 1 $103 1
958 - 961 1:05:20 pm 262 2,333 1 $6,112 4
956 - 957 1:04:35 pm 263 2,056 1 $5,407 2
955 1:04:14 pm 262 607 1 $1,590 1
946 - 954 1:04:08 pm 263 5,268 1 $13,855 9
937 - 945 1:01:44 pm 262 1,125 1 $2,948 9
936 1:00:10 pm 263 1,000 1 $2,630 1
933 - 935 12:59:14 pm 262 11,920 1 $31,230 3
930 - 932 12:58:38 pm 263 3,886 1 $10,220 3
929 12:56:44 pm 262 595 1 $1,559 1
928 12:56:04 pm 263 50 1 $132 1
924 - 927 12:56:03 pm 262 440 1 $1,153 4
922 - 923 12:55:53 pm 263 7,503 1 $19,733 2
915 - 921 12:54:14 pm 262 14,948 1 $39,164 7
913 - 914 12:52:49 pm 263 319 1 $839 2
912 12:52:39 pm 262 1,193 1 $3,126 1
908 - 911 12:51:24 pm 263 14,425 1 $37,938 4
905 - 907 12:50:57 pm 262 292 1 $765 3
901 - 904 12:49:44 pm 263 4,874 1 $12,819 4
891 - 900 12:46:58 pm 262 13,538 1 $35,470 10
890 12:42:14 pm 263 4 1 $11 1
884 - 889 12:42:13 pm 262 15,309 1 $40,110 6
882 - 883 12:41:35 pm 263 102 1 $268 2
879 - 881 12:40:58 pm 262 645 1 $1,690 3
878 12:39:41 pm 263 111 1 $292 1
873 - 877 12:39:41 pm 262 5,069 1 $13,281 5
870 - 872 12:38:37 pm 263 4,266 1 $11,220 3
859 - 869 12:38:16 pm 262 14,820 1 $38,828 11
854 - 858 12:35:19 pm 263 861 1 $2,264 5
853 12:32:11 pm 262 1,689 1 $4,425 1
851 - 852 12:32:09 pm 263 5,394 1 $14,186 2
840 - 850 12:31:01 pm 262 16,983 1 $44,495 11
837 - 839 12:29:49 pm 263 441 1 $1,160 3
826 - 836 12:27:36 pm 262 15,106 1 $39,578 11
824 - 825 12:25:35 pm 263 94 1 $247 2
815 - 823 12:23:20 pm 262 22,415 1 $58,727 9
814 12:21:11 pm 263 105 1 $276 1
806 - 813 12:21:05 pm 262 34,648 1 $90,778 8
805 12:20:29 pm 263 50 1 $132 1
804 12:20:28 pm 262 1,200 1 $3,144 1
803 12:20:19 pm 263 51 1 $134 1
798 - 802 12:18:30 pm 262 17,175 1 $44,998 5
797 12:17:49 pm 263 402 1 $1,057 1
793 - 796 12:17:47 pm 262 2,227 1 $5,835 4
792 12:17:34 pm 263 53 1 $139 1
783 - 791 12:17:29 pm 262 15,038 1 $39,400 9
782 12:17:28 pm 263 5,854 1 $15,396 1
779 - 781 12:17:28 pm 262 70,000 1 $183,400 3
778 12:16:29 pm 263 26 1 $68 1
774 - 777 12:16:02 pm 262 445 1 $1,166 4
773 12:15:20 pm 263 50 1 $132 1
770 - 772 12:14:56 pm 262 391 1 $1,024 3
765 - 769 12:12:54 pm 263 54,038 1 $142,120 5
764 12:11:03 pm 262 354 1 $927 1
762 - 763 12:11:03 pm 263 30,000 1 $78,900 2
759 - 761 12:11:03 pm 262 327 1 $857 3
758 12:09:20 pm 263 50 1 $132 1
754 - 757 12:08:45 pm 262 1,228 1 $3,217 4
744 - 753 12:07:51 pm 263 41,488 1 $109,113 10
743 12:06:55 pm 262 350 1 $917 1
702 - 742 12:06:48 pm 263 351,658 1 $924,861 41
692 - 701 12:06:16 pm 264 8,733 1 $23,055 10
686 - 691 12:06:11 pm 263 1,975 1 $5,194 6
685 12:05:58 pm 264 27 1 $71 1
671 - 684 12:05:27 pm 263 37,184 1 $97,794 14
670 12:03:49 pm 264 62 1 $164 1
662 - 669 12:03:49 pm 263 35,159 1 $92,468 8
660 - 661 12:01:48 pm 264 6,970 1 $18,401 2
653 - 659 12:01:02 pm 263 18,225 1 $47,932 7
652 11:59:02 am 264 1 1 $3 1
643 - 651 11:58:38 am 263 29,981 1 $78,850 9
642 11:57:50 am 264 29 1 $77 1
639 - 641 11:57:50 am 263 370 1 $973 3
637 - 638 11:57:45 am 264 233 1 $615 2
635 - 636 11:57:39 am 263 5,361 0.5 $14,099 2
634 11:57:39 am 263.5 4 0.5 $11 1
633 11:57:38 am 264 9,786 1 $25,835 1
625 - 632 11:56:42 am 263 8,334 1 $21,918 8
624 11:54:02 am 264 93 1 $246 1
614 - 623 11:53:16 am 263 29,302 1 $77,064 10
613 11:51:33 am 264 26 1 $69 1
606 - 612 11:51:33 am 263 44,569 1 $117,216 7
605 11:50:05 am 264 51 1 $135 1
602 - 604 11:49:52 am 263 749 1 $1,970 3
601 11:49:43 am 264 23 1 $61 1
599 - 600 11:49:35 am 263 2,560 1 $6,733 2
598 11:48:58 am 264 8,000 1 $21,120 1
590 - 597 11:48:57 am 263 25,320 1 $66,592 8
589 11:47:43 am 264 182 1 $480 1
587 - 588 11:47:10 am 263 16,512 1 $43,427 2
586 11:46:05 am 264 54 1 $143 1
576 - 585 11:46:01 am 263 11,192 1 $29,435 10
537 - 575 11:42:53 am 264 100,277 1 $264,731 39
535 - 536 11:41:23 am 265 57 1 $151 2
532 - 534 11:40:58 am 264 2,631 1 $6,946 3
531 11:40:34 am 265 7 1 $19 1
519 - 530 11:40:28 am 264 46,692 1 $123,267 12
516 - 518 11:38:38 am 265 7 1 $19 3
513 - 515 11:38:11 am 264 11,327 1 $29,903 3
510 - 512 11:37:32 am 265 2,055 1 $5,446 3
506 - 509 11:36:07 am 264 937 1 $2,474 4
505 11:35:20 am 265 490 1 $1,298 1
503 - 504 11:33:53 am 264 11,983 1 $31,635 2
502 11:33:48 am 265 57 1 $151 1
501 11:33:47 am 264 255 1 $673 1
500 11:33:32 am 265 38 1 $101 1
491 - 499 11:31:20 am 264 22,169 1 $58,526 9
490 11:30:41 am 265 57 1 $151 1
478 - 489 11:30:40 am 264 129,085 1 $340,784 12
477 11:27:40 am 265 55 1 $146 1
471 - 476 11:26:50 am 264 35,379 1 $93,401 6
459 - 470 11:26:50 am 265 26,035 1 $68,993 12
439 - 458 11:24:01 am 264 203,531 1 $537,322 20
438 11:22:31 am 265 6 1 $16 1
435 - 437 11:21:50 am 264 12,377 1 $32,675 3
425 - 434 11:20:56 am 265 10,053 1 $26,640 10
421 - 424 11:14:44 am 264 3,610 1 $9,530 4
420 11:13:05 am 265 107 1 $284 1
419 11:13:02 am 264 658 1 $1,737 1
394 - 418 11:12:39 am 265 65,297 1 $173,037 25
390 - 393 11:11:59 am 266 561 1 $1,492 4
388 - 389 11:11:22 am 265 25,379 1 $67,254 2
387 11:10:36 am 266 56 1 $149 1
384 - 386 11:10:31 am 265 12,326 1 $32,664 3
379 - 383 11:08:28 am 266 14,678 1 $39,043 5
377 - 378 11:07:49 am 265 25,117 1 $66,560 2
373 - 376 11:07:30 am 266 1,858 1 $4,942 4
370 - 372 11:06:46 am 265 2,863 1 $7,587 3
369 11:06:20 am 266 64 1 $170 1
360 - 368 11:06:11 am 265 24,385 1 $64,620 9
355 - 359 11:01:00 am 266 1,191 1 $3,168 5
351 - 354 10:59:07 am 265 2,530 1 $6,704 4
348 - 350 10:58:46 am 266 280 1 $745 3
342 - 347 10:57:35 am 265 11,590 1 $30,713 6
337 - 341 10:57:08 am 266 329 1 $875 5
335 - 336 10:55:34 am 265 659 1 $1,746 2
330 - 334 10:55:16 am 266 422 1 $1,123 5
327 - 329 10:53:06 am 265 11,013 1 $29,184 3
315 - 326 10:53:00 am 266 62,340 1 $165,824 12
304 - 314 10:51:58 am 265 32,829 1 $86,997 11
302 - 303 10:51:29 am 266 22 1 $59 2
300 - 301 10:51:29 am 265 2,503 1 $6,633 2
292 - 299 10:51:28 am 266 241 1 $641 8
287 - 291 10:49:27 am 265 17,466 1 $46,285 5
281 - 286 10:46:26 am 266 87 1 $231 6
279 - 280 10:44:59 am 265 2,494 1 $6,609 2
270 - 278 10:44:20 am 266 3,109 1 $8,270 9
268 - 269 10:43:00 am 265 11,347 1 $30,070 2
256 - 267 10:41:26 am 266 630 1 $1,676 12
254 - 255 10:38:18 am 265 677 1 $1,794 2
251 - 253 10:38:18 am 266 182 1 $484 3
249 - 250 10:37:31 am 265 518 1 $1,373 2
218 - 248 10:36:59 am 266 56,849 1 $151,218 31
215 - 217 10:35:12 am 265 12,869 1 $34,103 3
210 - 214 10:33:32 am 266 241 1 $641 5
208 - 209 10:32:29 am 265 2,246 1 $5,952 2
202 - 207 10:32:07 am 266 455 1 $1,210 6
201 10:30:34 am 265 11,755 1 $31,151 1
200 10:30:27 am 266 119 1 $317 1
198 - 199 10:30:27 am 265 13,343 1 $35,359 2
194 - 197 10:30:16 am 266 200 1 $532 4
193 10:29:46 am 265 2,300 1 $6,095 1
177 - 192 10:29:29 am 266 64,417 1 $171,349 16
173 - 176 10:27:29 am 265 2,767 1 $7,333 4
170 - 172 10:26:21 am 266 89 1 $237 3
169 10:25:23 am 265 2,975 1 $7,884 1
168 10:23:32 am 266 37 1 $98 1
167 10:23:27 am 265 5,000 1 $13,250 1
152 - 166 10:22:49 am 266 45,809 1 $121,852 15
139 - 151 10:20:51 am 265 35,342 1 $93,656 13
137 - 138 10:19:49 am 266 45 1 $120 2
127 - 136 10:17:36 am 265 5,590 1 $14,814 10
126 10:16:37 am 266 1,987 1 $5,285 1
125 10:16:37 am 265 319 1 $845 1
124 10:16:36 am 266 248 1 $660 1
120 - 123 10:16:36 am 265 10,846 1 $28,742 4
117 - 119 10:16:20 am 266 88 1 $234 3
112 - 116 10:14:19 am 265 3,476 1 $9,211 5
106 - 111 10:13:48 am 266 10,882 1 $28,946 6
98 - 105 10:09:37 am 265 8,806 1 $23,336 8
93 - 97 10:09:09 am 266 3,846 1 $10,230 5
90 - 92 10:08:10 am 267 3,435 1 $9,171 3
87 - 89 10:08:09 am 266 1,700 1 $4,522 3
86 10:08:09 am 267 3,760 1 $10,039 1
20 - 85 10:07:59 am 266 220,391 220 $586,240 66
18 - 19 7:05:32 am 486 7,203 49 $35,007 2
15 - 17 7:05:32 am 437 96,726 24 $422,693 3
12 - 14 7:05:32 am 413 153,321 24 $633,216 3
9 - 11 7:05:32 am 389 454,818 24 $1,769,242 3
6 - 8 7:05:31 am 365 69,972 49 $255,398 3
1 - 5 7:05:31 am 316 102,900 $325,164 5

[ Next Thread | Previous Thread | Next Message | Previous Message ]


Post a message:
This forum requires an account to post.
[ Create Account ]
[ Login ]
[ Contact Forum Admin ]


Forum timezone: GMT-8
VF Version: 3.00b, ConfDB:
Before posting please read our privacy policy.
VoyForums(tm) is a Free Service from Voyager Info-Systems.
Copyright © 1998-2019 Voyager Info-Systems. All Rights Reserved.