| Subject: correction17.5 vwap 17.89--29/10 (zero plus tick)--ERG |
Author:
anonymous
|
[
Next Thread |
Previous Thread |
Next Message |
Previous Message
]
Date Posted: 21:41:13 10/28/02 Mon
In reply to:
anonymous
's message, "Re: Last trades 17 vwap 17.89--29/10 (zero plus tick)--ERG" on 21:38:04 10/28/02 Mon
>ERG ERG Ltd FPO
>-------------------------------------------------------
>-----
>Total Trades Total Volume Last Trade V.W.A.P*
>51 588,087 17.5 17.89
>* Volume Weighted Average Price
>Trade
>Number (s) Time
>Last Traded Price Volume Change Value Number
>of Trades
>50 - 51 4:05:55 pm 17.5 51,600 0.5 $9,030 2
>45 - 49 3:59:08 pm 18 85,000 0.5 $15,300 5
>39 - 44 3:39:20 pm 17.5 22,600 0.5 $3,955 6
>32 - 38 3:06:14 pm 18 241,187 0.5 $43,414 7
>30 - 31 2:36:47 pm 17.5 15,600 0.5 $2,730 2
>29 2:36:35 pm 18 8,729 0.5 $1,571 1
>26 - 28 2:32:31 pm 17.5 10,338 0.5 $1,809 3
>22 - 25 1:17:58 pm 18 33,900 0.5 $6,102 4
>20 - 21 12:02:33 pm 17.5 11,596 0.5 $2,029 2
>18 - 19 11:16:07 am 18 18,400 0.5 $3,312 2
>11 - 17 10:30:35 am 17.5 19,897 0.5 $3,482 7
>1 - 10 10:02:07 am 18 69,240 $12,463 10
[
Next Thread |
Previous Thread |
Next Message |
Previous Message
]
| |
Feedback: 