Volume 7,049,996 -- ERG smartcard stuff2

[ Show ]

Support VoyForums

[ Shrink ]

VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

[ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, 2, 3, 4, 5, 6, 7, 8 ]

Subject: Volume 7,049,996

Author:
5:08 pm, 17 January 2003 40 2,772,786 120 1 .125 764,318 2

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Date Posted: 22:10:21 01/16/03 Thu

All Ordinaries ASX Time Market Status Legend
3024.7 -6 05:08 pm, 17 January 2003 After Hours Adjust Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
ERG +0.00 0.125 0.13 0.12 0.125 0.125 184 7,049,996 891,985 17-Jan 04:15:26 pm

Company Trading Status: Normal Indicative Price: 00.00 Surplus Volume: 0 Market Status: After Hours Adjust

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
40 2,772,786 .120 1 .125 764,318 2
36 2,031,428 .115 2 .130 1,104,000 15
53 2,650,170 .110 3 .135 2,081,247 30
81 5,107,886 .105 4 .140 1,886,722 27
198 8,844,090 .100 5 .145 2,150,657 37
4 65,000 .099 6 .150 2,341,231 46
2 30,000 .098 7 .155 946,151 20
2 11,000 .097 8 .160 1,405,273 23
1 25,000 .096 9 .165 503,355 15
14 658,800 .095 10 .170 356,140 15

[ Next Thread | Previous Thread | Next Message | Previous Message ]