Re: <b>CPU</b>----13/3/03--Mellon starting Oz -- ERG trade data forum

[ Show ]

Support VoyForums

[ Shrink ]

VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

[ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, 2, 3, 4, 5, 6, 7 ]

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Date Posted: 06:41:49 03/12/03 Wed
Author: should read last trade the 12/3/03
Subject: Re: CPU----13/3/03--Mellon starting Oz
In reply to: 187 4:40:37 pm 135 26,000,000 14 $35,100,000 1 's message, "CPU----13/3/03--Mellon starting Oz" on 06:40:20 03/12/03 Wed

>CPU Computershare Ltd FPO
>
>Total Trades Total Volume Last Trade V.W.A.P*
>187 27,067,039 149 135.43
>* Volume Weighted Average Price
>Trade
>Number (s) Time
>Last Traded Price Volume Change Value Number
>of Trades
>187 4:40:37 pm 135 26,000,000 14 $35,100,000 1
>177 - 186 4:05:17 pm 149 84,784 3 $126,328 10
>172 - 176 3:59:49 pm 146 64,241 1 $93,792 5
>166 - 171 3:57:33 pm 147 12,746 1 $18,737 6
>165 3:54:29 pm 146 1,170 1 $1,708 1
>163 - 164 3:52:27 pm 147 10,909 1 $16,036 2
>160 - 162 3:49:03 pm 146 23,985 1 $35,018 3
>156 - 159 3:44:31 pm 145 29,999 1 $43,499 4
>153 - 155 3:31:35 pm 146 4,000 1 $5,840 3
>151 - 152 3:31:13 pm 145 3,809 1 $5,523 2
>148 - 150 3:25:57 pm 146 18,225 2 $26,609 3
>145 - 147 3:19:18 pm 144 18,866 1 $27,167 3
>139 - 144 3:19:18 pm 145 20,376 1 $29,545 6
>131 - 138 3:17:51 pm 146 38,859 1 $56,734 8
>129 - 130 2:50:41 pm 145 21,074 1 $30,557 2
>125 - 128 2:50:10 pm 146 10,000 1 $14,600 4
>118 - 124 2:41:55 pm 145 66,450 1 $96,353 7
>107 - 117 2:26:09 pm 144 91,251 1 $131,401 11
>106 2:00:00 pm 143 9,992 1 $14,289 1
>91 - 105 2:00:00 pm 144 78,660 1 $113,270 15
>81 - 90 12:56:03 pm 143 17,856 1 $25,534 10
>72 - 80 12:13:22 pm 144 89,965 1 $129,550 9
>71 12:07:40 pm 145 3,000 1 $4,350 1
>70 12:02:18 pm 144 1,156 1 $1,665 1
>69 11:52:32 am 145 4,000 1 $5,800 1
>67 - 68 11:52:26 am 144 20,000 1 $28,800 2
>63 - 66 11:52:03 am 145 23,500 1 $34,075 4
>60 - 62 11:49:55 am 146 20,000 1 $29,200 3
>56 - 59 11:47:10 am 145 45,000 1 $65,250 4
>53 - 55 11:44:36 am 146 19,000 1 $27,740 3
>48 - 52 11:34:03 am 147 10,000 1 $14,700 5
>43 - 47 11:24:06 am 148 14,000 1 $20,720 5
>36 - 42 11:10:13 am 149 67,000 1 $99,830 7
>33 - 35 10:45:13 am 148 8,890 1 $13,157 3
>32 10:40:13 am 149 2,000 1 $2,980 1
>28 - 31 10:39:59 am 148 4,776 2 $7,068 4
>27 10:35:10 am 146 1,000 3 $1,460 1
>25 - 26 10:33:43 am 149 1,951 1 $2,907 2
>19 - 24 10:33:43 am 148 43,500 1 $64,380 6
>17 - 18 10:17:26 am 149 10,100 1 $15,049 2
>14 - 16 10:17:19 am 148 3,375 1 $4,995 3
>13 10:16:48 am 147 3,086 2 $4,536 1
>11 - 12 10:12:10 am 145 1,110 1 $1,610 2
>10 10:09:22 am 146 2,500 1 $3,650 1
>1 - 9 10:03:00 am 147 40,878 $60,091 9

[ Next Thread | Previous Thread | Next Message | Previous Message ]