Last trades 8.4 vwap 8.5 12/3/03 -- ERG trade data forum

[ Show ]

Support VoyForums

[ Shrink ]

VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

[ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, 2, 3, 4, 5, 6, 7 ]

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Date Posted: 06:54:22 03/12/03 Wed
Author: vol==equals-10,094,738
Subject:

Last trades 8.4 vwap 8.5 12/3/03

ERG ERG Ltd FPO

Total Trades Total Volume Last Trade V.W.A.P*
313 10,094,738 8.4 8.5
* Volume Weighted Average Price
Trade
Number (s) Time
Last Traded Price Volume Change Value Number
of Trades
304 - 313 4:21:50 pm 8.4 514,570 0.1 $43,224 10
302 - 303 3:52:29 pm 8.5 75,718 0.1 $6,436 2
295 - 301 3:52:29 pm 8.6 196,808 0.1 $16,925 7
293 - 294 3:45:12 pm 8.7 100,000 0.1 $8,700 2
286 - 292 3:45:03 pm 8.6 149,409 0.1 $12,849 7
281 - 285 3:42:29 pm 8.5 103,750 0.1 $8,819 5
278 - 280 3:36:49 pm 8.6 256,311 0.1 $22,043 3
277 3:34:51 pm 8.7 20,000 0.1 $1,740 1
276 3:31:33 pm 8.6 13,689 0.1 $1,177 1
275 3:25:55 pm 8.7 20,000 0.1 $1,740 1
274 3:24:30 pm 8.6 30,000 0.1 $2,580 1
264 - 273 3:24:30 pm 8.7 707,500 0.2 $61,552 10
263 3:04:15 pm 8.5 109,182 0.1 $9,280 1
260 - 262 3:04:15 pm 8.6 209,000 0.1 $17,974 3
258 - 259 2:57:02 pm 8.5 39,350 0.1 $3,345 2
252 - 257 2:52:03 pm 8.6 239,883 0.1 $20,630 6
245 - 251 2:43:26 pm 8.5 264,000 0.1 $22,440 7
237 - 244 2:37:40 pm 8.4 531,467 0.1 $44,643 8
234 - 236 2:30:47 pm 8.3 43,208 0.1 $3,586 3
230 - 233 2:24:06 pm 8.2 130,000 0.1 $10,660 4
229 2:11:09 pm 8.3 40,000 0.1 $3,320 1
228 2:08:15 pm 8.2 1,500 0.1 $123 1
224 - 227 2:08:04 pm 8.3 135,692 0.1 $11,262 4
223 1:57:03 pm 8.4 10,000 0.1 $840 1
222 1:55:59 pm 8.3 1,400 0.1 $116 1
220 - 221 1:54:14 pm 8.4 17,000 0.1 $1,428 2
216 - 219 1:48:49 pm 8.3 17,124 0.1 $1,421 4
211 - 215 1:35:43 pm 8.2 40,747 0.1 $3,341 5
208 - 210 1:21:39 pm 8.3 33,600 0.1 $2,789 3
201 - 207 1:13:36 pm 8.2 75,570 0.1 $6,197 7
198 - 200 1:05:27 pm 8.3 80,000 0.1 $6,640 3
195 - 197 12:44:45 pm 8.2 58,358 0.1 $4,785 3
194 12:42:08 pm 8.1 3,000 0.1 $243 1
193 12:39:19 pm 8.2 10,000 0.1 $820 1
188 - 192 12:36:47 pm 8.1 381,950 0.1 $30,938 5
186 - 187 12:34:10 pm 8.2 170,092 0.1 $13,948 2
181 - 185 12:33:03 pm 8.3 63,000 0.1 $5,229 5
171 - 180 12:29:24 pm 8.2 405,408 0.1 $33,243 10
167 - 170 12:24:02 pm 8.3 116,000 0.1 $9,628 4
166 12:19:11 pm 8.2 10,000 0.1 $820 1
159 - 165 12:16:13 pm 8.3 274,528 0.1 $22,786 7
158 12:11:39 pm 8.4 12,000 0.1 $1,008 1
154 - 157 12:08:28 pm 8.3 57,972 0.1 $4,812 4
149 - 153 12:04:51 pm 8.4 94,428 0.1 $7,932 5
148 11:51:24 am 8.5 11,000 0.1 $935 1
133 - 147 11:49:25 am 8.4 381,477 0.1 $32,044 15
130 - 132 11:30:40 am 8.5 56,000 0.1 $4,760 3
129 11:29:09 am 8.4 4,000 0.1 $336 1
127 - 128 11:26:56 am 8.5 25,000 0.1 $2,125 2
122 - 126 11:25:54 am 8.4 59,583 0.1 $5,005 5
120 - 121 11:18:05 am 8.5 16,000 0.1 $1,360 2
117 - 119 11:14:50 am 8.4 171,428 0.1 $14,400 3
113 - 116 11:10:17 am 8.5 270,000 0.1 $22,950 4
112 11:07:41 am 8.4 48,000 0.1 $4,032 1
111 11:06:21 am 8.5 20,000 0.1 $1,700 1
110 11:05:17 am 8.6 2,310 0.1 $199 1
108 - 109 11:05:17 am 8.5 3,690 0.1 $314 2
107 11:00:17 am 8.4 18,750 0.1 $1,575 1
105 - 106 10:59:51 am 8.5 130,000 0.1 $11,050 2
101 - 104 10:59:15 am 8.4 100,000 0.1 $8,400 4
100 10:56:51 am 8.5 30,000 0.1 $2,550 1
99 10:54:42 am 8.6 143,545 0.1 $12,345 1
96 - 98 10:54:42 am 8.5 200,000 0.1 $17,000 3
93 - 95 10:48:51 am 8.6 45,000 0.1 $3,870 3
88 - 92 10:45:46 am 8.5 111,455 0.1 $9,474 5
86 - 87 10:39:50 am 8.4 75,645 0.2 $6,354 2
85 10:39:09 am 8.6 14,403 0.1 $1,239 1
83 - 84 10:39:09 am 8.5 5,597 0.1 $476 2
79 - 82 10:38:43 am 8.4 318,800 0.1 $26,779 4
78 10:34:58 am 8.5 8,721 0.1 $741 1
74 - 77 10:34:12 am 8.4 38,620 0.1 $3,244 4
50 - 73 10:32:56 am 8.5 529,500 0.1 $45,008 24
48 - 49 10:21:54 am 8.6 120,270 0.2 $10,343 2
47 10:20:31 am 8.8 5,500 0.2 $484 1
41 - 46 10:20:16 am 8.6 59,900 0.1 $5,151 6
39 - 40 10:17:35 am 8.7 56,000 0.1 $4,872 2
37 - 38 10:17:08 am 8.8 21,814 0.1 $1,920 2
36 10:15:45 am 8.9 8,000 0.1 $712 1
31 - 35 10:13:57 am 8.8 33,186 0.1 $2,920 5
20 - 30 10:10:43 am 8.9 592,730 0.1 $52,753 11
1 - 19 10:02:24 am 9 495,600 $44,604 19

[ Next Thread | Previous Thread | Next Message | Previous Message ]