Trade data -- ERG trade data forum

[ Show ]

Support VoyForums

[ Shrink ]

VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

[ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, 2, 3, 4, 5, 6, 7 ]

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Date Posted: 02:30:04 03/25/03 Tue
Author: Last 9.9 vwap 9.91-vol=5,475,055 25/3/03
Subject:

Trade data

Subject UserName PostTime
Last 9.9 vwap 9.91-vol=5,475,055 25/3/03 Ergtradedata 3/25/03 02:46
Last10 (11) vwap 10.5-18,970,221-24/3/03 Ergtradedata 3/24/03 01:08
Last 11 vwap 10.97-vol= 7,496,856 21/3/03 Ergtradedata 3/21/03 01:09
trade data gets deleted at Stockhouse. ergtradedata 3/20/03 20:12
Last 10.5 vwap 10.49-vol=5,384,423 20/3/03 Ergtradedata 3/20/03 04:11
Removed by Forum Admin: ergtradedata Ergtradedata 3/20/03 04:07
10--10.5 vwap 10.24-vol=11,819,693- 19/3/03 Ergtradedata 3/19/03 05:13
Removed by Forum Admin: ergtradedata Ergtradedata 3/19/03 05:11
Last 9.4 vwap 9.53--vol=7,051,631--18/3/03 Ergtradedata 3/18/03 02:28
Last 8.9 vwap 9.21--vol=5,238,959--17/3/03 Ergtradedata 3/17/03 00:35
Last 9.4 vwap 9.56--vol=10,710,430--14/3/03 Ergtradedata 3/14/03 01:17
Last 9 vwap 9.26--vol=17,788,874 --13/3/03 Ergtradedata 3/13/03 03:48
Last 8.4 vwap 8.5--vol=10,094,738 --12/3/03 Ergtradedata 3/12/03 00:55
Last 8.9 vwap 9.35--vol=16,776,330 --11/3/03 Ergtradedata 3/11/03 00:32
Last 10 vwap 10.3 vol=19,611,737 10/3/03 Ergtradedata 3/10/03 01:45
Removed by Forum Admin: ergtradedata Ergtradedata 3/7/03 22:33
Removed by Forum Admin: ergtradedata Ergtradedata 3/7/03 22:31
Removed by Forum Admin: ergtradedata Ergtradedata 3/7/03 22:30
Removed by Forum Admin: ergtradedata Ergtradedata 3/7/03 17:56
Removed by Forum Admin: ergtradedata Ergtradedata 3/7/03 17:47
Removed by Forum Admin: ergtradedata Ergtradedata 3/7/03 17:40
Removed by Forum Admin: ergtradedata Ergtradedata 3/7/03 17:13
Removed by Forum Admin: ergtradedata Ergtradedata 3/7/03 17:09
Removed by Forum Admin: ergtradedata Ergtradedata 3/7/03 16:57
Removed by Forum Admin: ergtradedata Ergtradedata 3/7/03 16:57
Removed by Forum Admin: ergtradedata Ergtradedata 3/7/03 16:56
Removed by Forum Admin: ergtradedata Ergtradedata 3/7/03 16:55
Last 11.5 vwap 11.5--vol = 7,068,848 7/3/03 Ergtradedata 3/7/03 00:58
Last 12 vwap 11.92-vol=19,722,672 6/3/03 Ergtradedata 3/6/03 16:33
Last 12.5 vwap 13.01-5/3/03- vol= 5,395,728 Ergtradedata 3/5/03 00:35

Post Time: 3/20/03 8:12:39 PM EST
in peace
� Previous Page Next Page �

Subject UserName PostTime
Last 12.5 vwap 13.01 --5/3/2003 Ergtradedata 3/5/03 00:34
AfterHours Adjust-vol4/3/03=5,067,405 Ergtradedata 3/4/03 01:58
Last13.5 vwap13.7 vol=AfterHourAdjust5,067,40 Ergtradedata 3/4/03 01:57
Removed by Forum Admin: ergtradedata ergtradedata 3/3/03 07:13
Removed by Forum Admin: ergtradedata Ergtradedata 3/3/03 01:37
Removed by Forum Admin: ergtradedata Ergtradedata 3/3/03 01:35
Removed by Forum Admin: ergtradedata Ergtradedata 3/3/03 01:34
Removed by Forum Admin: ergtradedata Ergtradedata 3/3/03 01:33
Last 13.5 vwap 13.59--vol =6,196,822 3/3/2003 Ergtradedata 3/3/03 01:31
Last 14 vwap 14.19 vol=6,761,469--28/2/03 Ergtradedata 2/28/03 02:00
3rd part of Melbourne settlement 28/2/03 Ergtradedata 2/28/03 01:57
Last4:27:27p14.5 vwap14.96-v=12,085,443- 27/2 Ergtradedata 2/27/03 03:55
ERG--financial report expected March 6th/03 Ergtradedata 2/26/03 00:45
ERGG-Interest payment amount 50.625c Ergtradedata 2/26/03 00:44
ERGG Interest payment date 1 April 2003 Ergtradedata 2/26/03 00:43
ERGGNote record date 17 March 2003 Ergtradedata 2/26/03 00:42
ERGG--Ex date 11/3/2003 Ergtradedata 2/26/03 00:42
Wash 20/1 Syd 20/2 Seattle 26/2. Ergtradedata 2/26/03 00:40
Last 15.5 vwap 16.26 vol=20,895,395 26/2/03 Ergtradedata 2/26/03 00:38
Last 15.5 vwap 15.05 vol=5,762,923- 25/2/03 Ergtradedata 2/25/03 02:04
Last 15 vwap 15.27 vol = 10,731,892 24/2/03 Ergtradedata 2/24/03 08:49
Last 15 vwap 15.52--vol= 18,074,454 21/2/03 Ergtradedata 2/21/03 01:46
Last 16.5 vwap 16.53--vol=68,543,590 20/2/03 Ergtradedata 2/20/03 01:18
Last 13 vwap 12.7 vol= 1,285,807 19/2/03 Ergtradedata 2/19/03 02:05
thought I would start putting vol in header Ergtradedata 2/18/03 13:00
Last trades13 vwap12.64 -18/2/03 1,930,244 Ergtradedata 2/18/03 12:59
Last trades 13 vwap 12.53--17/2/2003 Ergtradedata 2/17/03 08:28
Last trades 12 vwap 12.42 14/2/2003 Ergtradedata 2/14/03 06:19
Last trades 13 vwap 12.9--13/2/2003 Ergtradedata 2/13/03 00:41
Last trades 13.5 vwap 13.13--12/2/2003 Ergtradedata 2/12/03 11:11

Post Message View Threads

� Previous Page Next Page �
Last trades 13 vwap 13.13--11/2/03 Ergtradedata 2/11/03 08:06
Last trades 13 vwap 13.16 10/2/2003 Ergtradedata 2/10/03 06:26
Last trades 13.5 vwap 13.46 7/2/2003. Ergtradedata 2/7/03 01:09
Further trades to 5:49:34 pm vwap13.53 6/2/03 Ergtradedata 2/6/03 11:23
Last trades 13 vwap 13.55 6/2/2003. Ergtradedata 2/6/03 00:55
RE:previous date should read 5/2/2003. Ergtradedata 2/5/03 02:07
Last trades 14 vwap 13.92 5/3/2003. Ergtradedata 2/5/03 02:06
Last trade13 (official 13.5) vwap13.25 4/2/03 Ergtradedata 2/4/03 02:35
RE: the date should read 3/2/03 Ergtradedata 2/3/03 01:10
Lst/trdsofficial13) 4.21p13.5vwap13.18 3/1/03 Ergtradedata 2/3/03 01:08
Last trades 13 vwap 12.98--31/1/03 Ergtradedata 1/31/03 01:32
Last trades 13 vwap 13.34 30/1/2003. Ergtradedata 1/30/03 02:17
Last trades 13 vwap 13.45 29/1/2003. Ergtradedata 1/29/03 00:30
Last trades 14 vwap 13.68 28/1/2003. Ergtradedata 1/28/03 00:33
Last trades 14.5 vwap 14.35 24/1/2003 Ergtradedata 1/25/03 09:41
Trades at 14 &14.5 last at 14.524-Jan 03:59: Ergtradedata 1/24/03 00:46
the vwap price may be a little out Ergtradedata 1/24/03 00:43
have not updated on Stocknessmonster Ergtradedata 1/24/03 00:42
correct vol is 3,214,388 last trades24/1/03 Ergtradedata 1/24/03 00:41
Last trades 14.5 vwap 14.37 24/1/2003 Ergtradedata 1/24/03 00:40
Last trades 14.5 vwap 14.25 23/1/03 Ergtradedata 1/23/03 00:22
Last trades 14 vwap 14.48 22/1/03 Ergtradedata 1/22/03 00:30
Last trades 14.5 vwap 15.12 21/1/03 Ergtradedata 1/21/03 01:13
Last trades 15.5 vwap 14.79 20/1/03 Ergtradedata 1/20/03 00:34
Last trades 12.5 vwap 12.65 17/1/03 Ergtradedata 1/17/03 01:57
The extra vol not recorded/Stocknessmonster Ergtradedata 1/17/03 01:56
http://www.voy.com/128504/430.html Ergtradedata 1/17/03 01:55
Just a note some extra volcame from somehwere Ergtradedata 1/17/03 01:54
Last trades 12.5 vwap 12.34 16/1/2003. Ergtradedata 1/16/03 01:29
Last trades 12.5 vwap 13.46 15/1/2003. Ergtradedata 1/15/03 00:31
Subject UserName PostTime
Last trades 14 vwap 12.57 14/1/2003. Ergtradedata 1/14/03 00:56
Last trades 10.5 vwap 10.52 13/1/2003. Ergtradedata 1/13/03 07:26
Last trades 10.5 vwap 10.45 10/1/2003 Ergtradedata 1/10/03 00:46
Last trades 10 vwap 10.5 9/1/2003 Ergtradedata 1/9/03 00:31
Last trades 10.5 vwap 10.65 8/1/2003 Ergtradedata 1/8/03 00:20
Last trades 10.5 vwap 10.44 7/1/2003 Ergtradedata 1/7/03 00:42
Last trades 10 vwap 10.39 6/1/2003 Ergtradedata 1/6/03 00:33
Last trades 10.5 vwap 10.49 3/1/2003. Ergtradedata 1/3/03 00:43
Last trades 10.5 vwap 10.35 2/1/2003 Ergtradedata 1/2/03 00:21
Last trades 10 vwap 10.22 31/12/2002. Ergtradedata 12/30/02 23:08
Last trades 10 vwap 10.28 30/12/2002. Ergtradedata 12/30/02 00:54

[ Next Thread | Previous Thread | Next Message | Previous Message ]