THIS COULd TANK IT TO 239===no!!!!!!!!!!!!!!!!!!!!!!!!!!!FROM 242 -- Stocks

[ Show ]

Support VoyForums

[ Shrink ]

VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

[ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, 2, 3, 4 ]

Subject: THIS COULd TANK IT TO 239===no!!!!!!!!!!!!!!!!!!!!!!!!!!!FROM 242

Author:
8 324,350 2.390==mONDAY sEPTEMBER 7TH 3.55PM

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Date Posted: 22:56:25 09/06/09 Sun

All Ordinaries ASX Time Market Status Legend
4,461.6 18.9 03:54 pm, 07 September 2009 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
QAN -0.02 2.42 2.45 2.41 2.45 2.44 1848 5,025,194 12,202,465 07-Sep 03:53:55 PM
Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
47 258,689 2.420 1 2.430 323,051 23
26 356,151 2.410 2 2.440 299,760 14
38 320,365 2.400 3 2.450 191,966 13
8 324,350 2.390 4 2.460 32,664 4
12 39,955 2.380 5 2.470 36,906 6
9 116,676 2.370 6 2.480 55,000 4
5 418,118 2.360 7 2.490 164,361 4
18 269,370 2.350 8 2.500 45,090 7
2 1,064 2.340 9 2.510 39,114 5
1 4,000 2.330 10 2.520 11,500 2

[ Next Thread | Previous Thread | Next Message | Previous Message ]