11 days to futures Thursday 24th of September 2009 -- Stocks

[ Show ]

Support VoyForums

[ Shrink ]

VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

[ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, 2, 3, 4 ]

Subject: 11 days to futures Thursday 24th of September 2009

Author:
DOWN===51.7===TO===4,544.6=11:33 am, 14 September 2009

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Date Posted: 18:36:55 09/13/09 Sun

All Ordinaries ASX Time Market Status Legend
4,544.6 51.7 11:33 am, 14 September 2009 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
QAN -0.07 2.62 2.65 2.61 2.63 2.69 615 2,566,646 6,764,117 14-Sep 11:32:57 AM
Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal

BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
23 157,107 2.620 1 2.630 153,831 18
16 286,316 2.610 2 2.640 108,894 11
23 193,644 2.600 3 2.650 153,042 9
7 104,493 2.590 4 2.660 28,427 6
8 21,913 2.580 5 2.670 13,458 5
4 13,625 2.570 6 2.680 28,420 7
5 36,538 2.560 7 2.690 11,915 7
6 19,139 2.550 8 2.700 208,168 26
1 590 2.540 9 2.710 92,273 14
4 27,115 2.530 10 2.720 283,302 8

[ Next Thread | Previous Thread | Next Message | Previous Message ]