VoyForums
[ Show ]
Support VoyForums
[ Shrink ]
VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1 ]


[ Next Thread | Previous Thread | Next Message | Previous Message ]

Date Posted: 15:33:20 10/20/09 Tue
Author: shareprice has collapsed further==positive at 295=09:31 am,
Subject: Wednesday October 21st 09maxima minima sun--pre open
In reply to: to 2.98 low---high 306 volume 14,487,992 Tuesday 20/10/09 's message, "After leaving to sell Big issue the price collapsed" on 15:13:55 10/20/09 Tue

All Ordinaries ASX Time Market Status Legend
4,852.8 +0.0 09:31 am, 21 October 2009 Pre-Open Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
QAN +0.00 2.99 - - - 2.99 0 0 0 21-Oct 08:56:31 AM
Company Trading Status: Pre-Open Indicative Price: 2.95 Surplus Volume: 77908 Market Status: Pre-Open


BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
1 246 3.150 1 2.750 1,440 1
1 165 3.100 2 2.860 180 1
1 3,326 3.060 3 2.870 53,739 3
1 1,570 3.040 4 2.890 41,476 3
1 350 3.020 5 2.950 1,000 1
2 1,982 3.000 6 2.990 11,327 9
4 10,470 2.990 7 3.000 59,917 25
2 5,200 2.980 8 3.010 320,242 11
5 46,681 2.970 9 3.020 101,832 9
5 16,398 2.960 10 3.030 214,807 6

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Post a message:
This forum requires an account to post.
[ Create Account ]
[ Login ]
[ Contact Forum Admin ]


Forum timezone: GMT-8
VF Version: 3.00b, ConfDB:
Before posting please read our privacy policy.
VoyForums(tm) is a Free Service from Voyager Info-Systems.
Copyright © 1998-2019 Voyager Info-Systems. All Rights Reserved.