VoyForums
[ Show ]
Support VoyForums
[ Shrink ]
VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1 ]


[ Next Thread | Previous Thread | Next Message | Previous Message ]

Date Posted: 19:00:36 10/20/09 Tue
Author: 294--open Homeless==1pm==Lunar Rat Day
Subject: 12:59 pm, 21 October 2009==nice severe low Main trend north

All Ordinaries ASX Time Market Status Legend
4,838.5 14.3 12:59 pm, 21 October 2009 Normal Rise Fall

Code Move Last High Low Opened Prev. Close Trades Volume Value Traded
QAN -0.05 2.94 2.98 2.93 2.94 2.99 1416 6,192,636 18,292,635 21-Oct 12:59:03 PM
Company Trading Status: Normal Indicative Price: N/A Surplus Volume: N/A Market Status: Normal


BUYERS SELLERS
Orders Quantity Price Price Quantity Orders
28 425,509 2.940 1 2.950 315,995 42
21 110,433 2.930 2 2.960 53,395 12
22 145,106 2.920 3 2.970 68,861 12
14 58,363 2.910 4 2.980 103,728 7
34 107,519 2.900 5 2.990 107,997 14
7 53,533 2.890 6 3.000 159,552 26
7 113,777 2.880 7 3.010 151,718 8
1 10,000 2.870 8 3.020 63,999 6
5 123,508 2.860 9 3.030 14,807 3
11 135,492 2.850 10 3.040 56,915 5

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Post a message:
This forum requires an account to post.
[ Create Account ]
[ Login ]
[ Contact Forum Admin ]


Forum timezone: GMT-8
VF Version: 3.00b, ConfDB:
Before posting please read our privacy policy.
VoyForums(tm) is a Free Service from Voyager Info-Systems.
Copyright © 1998-2019 Voyager Info-Systems. All Rights Reserved.