06 Aug 4:09:28 PM -- pest/shock

[ Show ]

Support VoyForums

[ Shrink ]

VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

[ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time ]

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Date Posted: 23:17:14 08/05/10 Thu
Author: Friday==ban 256
Subject: 06 Aug 4:09:28 PM

QANTAS AIRWAYS LIMITED
Stock code QAN Type ORDINARY FULLY PAID Status Pre Open Buy Sell
2.610 +0.020 +0.77 % 3.0000 2.480 2.590 2.610 2.560 2.590 7,300,915 18,892,213 1,870
Last Change % Change Bid Offer Open High Low Close Volume Value Trades
2.6200 313,434 SELL
Ind Open Surplus Volume
Summary
Depth
Course of Sales
News
Research
Charts
CFD
Options
Warrants
Int. Rate Sec.
View: BasicDetailed Levels: 5 10 All Hide All Help
Dynamic Updates On Off 06 Aug 4:09:28 PM

Buyers
Buyers Volume Price
1 150,000 3.000
1 965 2.850
1 7,255 2.830
4 7,512 2.810
1 247 2.800
5 53,725 2.750
1 510 2.740
1 7,800 2.680
4 136,404 2.670
1 48,367 2.660
2 5,630 2.650
2 331,045 2.640
2 1,723 2.630
3 264,690 2.620
1 7,800 2.610
6 49,307 2.600
7 365,226 2.590
10 425,752 2.580
8 397,816 2.570
6 69,111 2.560
8 68,291 2.550
1 4,000 2.540
2 3,316 2.530
1 595 2.520
2 4,976 2.510
13 181,074 2.500
2 204,000 2.490
1 1,000 2.480
1 4,500 2.470
2 4,219 2.460
8 56,350 2.450
2 12,500 2.440
3 24,000 2.420
2 7,166 2.410
4 28,700 2.400
2 7,184 2.390
3 25,000 2.380
3 13,500 2.370
1 2,000 2.360
5 16,500 2.350
2 50,000 2.340
2 80,950 2.330
2 8,600 2.320
1 50,000 2.310
5 8,400 2.300
1 3,388 2.290
2 7,782 2.280
3 11,225 2.270
1 33,000 2.260
8 54,047 2.250
1 250 2.240
3 15,400 2.230
2 2,000 2.220
1 1,377 2.210
9 39,095 2.200
1 50,000 2.190
1 4,500 2.180
2 6,608 2.170
2 1,000 2.160
7 10,158 2.150
4 39,000 2.120
3 10,000 2.100
2 2,823 2.080
1 2,900 2.060
2 3,301 2.030
4 17,200 2.010
7 40,085 2.000
1 2,500 1.980
1 3,849 1.970
1 1,036 1.900
2 3,075 1.850
1 6,000 1.820
1 3,000 1.810
1 3,000 1.800
1 590 1.660
1 2,000 1.650
1 3,000 1.555
Market Total 223 3,580,895
Sellers
Price Volume Sellers
2.480 10,777 4
2.510 14,624 1
2.540 96,000 1
2.560 89,501 7
2.570 178,767 3
2.580 8,000 1
2.590 134,354 4
2.600 76,993 3
2.610 287,757 21
2.620 432,534 16
2.630 383,401 13
2.640 172,197 8
2.650 169,461 17
2.660 53,341 4
2.670 32,600 3
2.680 36,788 8
2.690 220,000 5
2.700 93,687 14
2.710 3,899 2
2.730 318 1
2.740 4,825 2
2.750 57,700 8
2.760 14,060 2
2.770 19,648 1
2.780 2,166 1
2.790 8,400 3
2.800 162,700 5
2.810 22,857 3
2.820 2,400 1
2.830 12,679 3
2.840 2,534 1
2.850 49,303 8
2.870 3,800 1
2.880 5,100 2
2.900 74,952 9
2.920 10,000 1
2.940 17,798 2
2.950 27,642 7
2.960 2,950 1
2.970 6,000 2
2.980 14,496 3
2.990 27,915 4
3.000 220,307 23
3.010 12,415 3
3.020 6,726 4
3.040 2,650 2
3.050 56,664 12
3.060 270 1
3.080 2,000 1
3.100 16,050 5
3.150 22,325 4
3.190 802 2
3.200 49,789 5
3.220 2,905 2
3.240 6,622 1
3.250 1,434 1
3.300 12,887 4
3.320 10,000 1
3.400 6,000 2
3.430 5,926 1
3.450 3,100 1
3.500 1,194 2
3,484,990 283 Market Total

[ Next Thread | Previous Thread | Next Message | Previous Message ]