The vwap for Tuesday 30/11/2010==263.37==trend accumuative==down -- Newtron23/11/20106/12/2010Canberra Zimbabwe368

[ Show ]

Support VoyForums

[ Shrink ]

VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

[ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1 ]

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Date Posted: Tuesday, November 30, 07:06:06pm
Author: with 200 day moving average at 257==death of a star last laugh==first 100 days revealed
Subject:

The vwap for Tuesday 30/11/2010==263.37==trend accumuative==down
In reply to: Algorithm trades at Saint Andrew 30/11/2010==200 day moving average 257 's message, "Algorithm trades at Saint Andrew 30/11/2010==200 day moving average 257" on Tuesday, November 30, 06:50:32pm

Home Watchlist
ASX News NZX News

ASXNZX
QuoteTradesChartNews

Ticker Lookup

StockNess Mobile

Register

Login

QAN Qantas Airways Limited FPO

Total Trades Total Volume Last Trade V.W.A.P*
3,354 7,232,536 263 263.37
* Volume Weighted Average Price
Trade
Number (s) Time
Last Traded Price Volume Change Value Number
of Trades
3353 - 3354 5:57:44 pm 263.1 721 0.1 $1,897 2
3352 5:47:34 pm 263 9,207 0.1 $24,214 1
3350 - 3351 5:42:36 pm 263.1 180,420 0.3 $474,685 2
3349 5:23:23 pm 262.8 1,908 3.2 $5,014 1
3347 - 3348 5:18:08 pm 266 104,336 3 $277,534 2
3345 - 3346 4:46:48 pm 263 38,265 3 $100,637 2
3342 - 3344 4:34:30 pm 266 542,509 3 $1,443,074 3
3196 - 3341 4:18:03 pm 263 2,295,925 1 $6,038,283 146
3195 3:59:57 pm 264 1,896 1 $5,005 1
3194 3:59:52 pm 263 50 1 $132 1
3192 - 3193 3:59:52 pm 264 819 1 $2,162 2
3180 - 3191 3:59:51 pm 263 5,520 1 $14,518 12
3179 3:59:36 pm 264 51 1 $135 1
3176 - 3178 3:59:36 pm 263 23,166 1 $60,927 3
3174 - 3175 3:59:30 pm 264 40,000 1 $105,600 2
3173 3:59:24 pm 263 50 1 $132 1
3171 - 3172 3:59:24 pm 264 21,014 1 $55,477 2
3168 - 3170 3:59:23 pm 263 2,640 1 $6,943 3
3163 - 3167 3:59:18 pm 264 456 1 $1,204 5
3158 - 3162 3:59:08 pm 263 3,313 1 $8,713 5
3157 3:59:00 pm 264 36 1 $95 1
3155 - 3156 3:58:59 pm 263 1,958 1 $5,150 2
3152 - 3154 3:58:54 pm 264 266 1 $702 3
3151 3:58:41 pm 263 141 1 $371 1
3150 3:58:41 pm 264 17 1 $45 1
3148 - 3149 3:58:41 pm 263 3,132 1 $8,237 2
3145 - 3147 3:58:41 pm 264 1,193 1 $3,150 3
3144 3:58:31 pm 263 35 1 $92 1
3141 - 3143 3:58:31 pm 264 82 1 $216 3
3140 3:58:23 pm 263 20 1 $53 1
3139 3:58:23 pm 264 29 1 $77 1
3138 3:58:23 pm 263 30 1 $79 1
3135 - 3137 3:58:23 pm 264 92 1 $243 3
3133 - 3134 3:58:08 pm 263 3,979 1 $10,465 2
3132 3:58:07 pm 264 35 1 $92 1
3131 3:58:07 pm 263 35 1 $92 1
3129 - 3130 3:58:04 pm 264 353 1 $932 2
3128 3:58:02 pm 263 26 1 $68 1
3126 - 3127 3:58:01 pm 264 918 1 $2,424 2
3125 3:58:01 pm 263 37 1 $97 1
3118 - 3124 3:58:01 pm 264 807 1 $2,130 7
3112 - 3117 3:57:52 pm 263 4,529 1 $11,911 6
3111 3:57:43 pm 264 5 1 $13 1
3110 3:57:37 pm 263 12,000 1 $31,560 1
3109 3:57:31 pm 264 26 1 $69 1
3107 - 3108 3:57:31 pm 263 62 1 $163 2
3106 3:57:31 pm 264 3 1 $8 1
3104 - 3105 3:57:29 pm 263 11,348 1 $29,845 2
3100 - 3103 3:57:28 pm 264 658 1 $1,737 4
3099 3:57:21 pm 263 75 1 $197 1
3098 3:57:18 pm 264 665 1 $1,756 1
3097 3:57:16 pm 263 1,000 1 $2,630 1
3094 - 3096 3:57:14 pm 264 1,009 1 $2,664 3
3093 3:57:08 pm 263 3,563 1 $9,371 1
3092 3:57:06 pm 264 28 1 $74 1
3091 3:57:06 pm 263 28 1 $74 1
3090 3:57:06 pm 264 106 1 $280 1
3088 - 3089 3:57:06 pm 263 175 1 $460 2
3085 - 3087 3:57:01 pm 264 834 1 $2,202 3
3083 - 3084 3:56:54 pm 263 1,609 1 $4,232 2
3082 3:56:40 pm 264 26 1 $69 1
3081 3:56:40 pm 263 27 1 $71 1
3078 - 3080 3:56:40 pm 264 296 1 $781 3
3074 - 3077 3:56:40 pm 263 5,915 1 $15,556 4
3072 - 3073 3:56:31 pm 264 28 1 $74 2
3070 - 3071 3:56:23 pm 263 4,663 1 $12,264 2
3068 - 3069 3:56:22 pm 264 731 1 $1,930 2
3067 3:56:01 pm 263 55 1 $145 1
3066 3:56:01 pm 264 4 1 $11 1
3064 - 3065 3:56:00 pm 263 58,229 1 $153,142 2
3063 3:55:55 pm 264 55 1 $145 1
3061 - 3062 3:55:55 pm 263 2,179 1 $5,731 2
3058 - 3060 3:55:55 pm 264 1,016 1 $2,682 3
3056 - 3057 3:55:37 pm 263 1,920 1 $5,050 2
3054 - 3055 3:55:37 pm 264 622 1 $1,642 2
3053 3:55:30 pm 263 289 1 $760 1
3051 - 3052 3:55:29 pm 264 1,279 1 $3,377 2
3028 - 3050 3:55:27 pm 263 120,500 1 $316,915 23
3023 - 3027 3:55:20 pm 262 2,973 1 $7,789 5
3021 - 3022 3:55:19 pm 263 18 1 $47 2
3020 3:55:01 pm 262 36 1 $94 1
3016 - 3019 3:55:01 pm 263 1,086 1 $2,856 4
3015 3:54:53 pm 262 2,680 1 $7,022 1
3014 3:54:31 pm 263 95 1 $250 1
3013 3:54:31 pm 262 96 1 $252 1
3012 3:54:31 pm 263 3 1 $8 1
3011 3:54:31 pm 262 36 1 $94 1
3009 - 3010 3:54:24 pm 263 539 1 $1,418 2
3005 - 3008 3:54:17 pm 262 3,371 1 $8,832 4
3003 - 3004 3:54:17 pm 263 497 1 $1,307 2
3002 3:54:01 pm 262 35 1 $92 1
3000 - 3001 3:54:01 pm 263 508 1 $1,336 2
2999 3:53:53 pm 262 1,814 1 $4,753 1
2998 3:53:45 pm 263 36 1 $95 1
2997 3:53:44 pm 262 36 1 $94 1
2996 3:53:44 pm 263 6 1 $16 1
2993 - 2995 3:53:39 pm 262 4,858 1 $12,728 3
2992 3:53:35 pm 263 1 1 $3 1
2990 - 2991 3:53:31 pm 262 371 1 $972 2
2983 - 2989 3:53:31 pm 263 33,045 1 $86,908 7
2981 - 2982 3:53:20 pm 262 2,504 1 $6,560 2
2980 3:53:19 pm 263 83 1 $218 1
2977 - 2979 3:53:12 pm 262 465 1 $1,218 3
2973 - 2976 3:53:01 pm 263 454 1 $1,194 4
2971 - 2972 3:52:53 pm 262 3,312 1 $8,677 2
2966 - 2970 3:52:52 pm 263 18,006 1 $47,356 5
2965 3:52:31 pm 262 35 1 $92 1
2958 - 2964 3:52:31 pm 263 4,661 1 $12,258 7
2956 - 2957 3:52:15 pm 262 3,472 1 $9,097 2
2955 3:52:14 pm 263 1 1 $3 1
2954 3:52:01 pm 262 54 1 $141 1
2953 3:52:01 pm 263 4 1 $11 1
2952 3:51:55 pm 262 382 1 $1,001 1
2951 3:51:54 pm 263 440 1 $1,157 1
2950 3:51:48 pm 262 302 1 $791 1
2949 3:51:45 pm 263 60 1 $158 1
2947 - 2948 3:51:45 pm 262 1,943 1 $5,091 2
2945 - 2946 3:51:43 pm 263 1,042 1 $2,740 2
2944 3:51:31 pm 262 55 1 $144 1
2942 - 2943 3:51:31 pm 263 34 1 $89 2
2941 3:51:24 pm 262 30 1 $79 1
2940 3:51:23 pm 263 1,620 1 $4,261 1
2939 3:51:23 pm 262 2,423 1 $6,348 1
2938 3:51:01 pm 263 40 1 $105 1
2935 - 2937 3:51:01 pm 262 215 1 $563 3
2933 - 2934 3:51:01 pm 263 458 1 $1,205 2
2932 3:50:53 pm 262 2,680 1 $7,022 1
2929 - 2931 3:50:49 pm 263 391 1 $1,028 3
2928 3:50:38 pm 262 1,272 1 $3,333 1
2927 3:50:31 pm 263 34 1 $89 1
2926 3:50:31 pm 262 35 1 $92 1
2924 - 2925 3:50:31 pm 263 299 1 $786 2
2922 - 2923 3:50:31 pm 262 332 1 $870 2
2921 3:50:24 pm 263 169 1 $444 1
2920 3:50:21 pm 262 168 1 $440 1
2919 3:50:13 pm 263 122 1 $321 1
2918 3:50:08 pm 262 2,281 1 $5,976 1
2915 - 2917 3:50:08 pm 263 395 1 $1,039 3
2914 3:50:01 pm 262 30 1 $79 1
2913 3:50:01 pm 263 5 1 $13 1
2912 3:49:57 pm 262 151 1 $396 1
2910 - 2911 3:49:53 pm 263 10,859 1 $28,559 2
2909 3:49:44 pm 262 1,395 1 $3,655 1
2908 3:49:44 pm 263 169 1 $444 1
2907 3:49:35 pm 262 377 1 $988 1
2906 3:49:31 pm 263 9 1 $24 1
2905 3:49:24 pm 262 1,423 1 $3,728 1
2901 - 2904 3:49:24 pm 263 299 1 $786 4
2900 3:49:05 pm 262 15 1 $39 1
2899 3:49:04 pm 263 41 1 $108 1
2898 3:49:04 pm 262 41 1 $107 1
2896 - 2897 3:49:04 pm 263 87 1 $229 2
2894 - 2895 3:49:04 pm 262 1,827 1 $4,787 2
2865 - 2893 3:49:04 pm 263 24,623 1 $64,758 29
2864 3:47:53 pm 262 945 1 $2,476 1
2859 - 2863 3:47:53 pm 263 23,070 1 $60,674 5
2857 - 2858 3:47:47 pm 262 611 1 $1,601 2
2855 - 2856 3:47:43 pm 263 207 1 $544 2
2853 - 2854 3:47:38 pm 262 1,003 1 $2,628 2
2851 - 2852 3:47:37 pm 263 292 1 $768 2
2850 3:47:24 pm 262 96 1 $252 1
2849 3:47:23 pm 263 168 1 $442 1
2847 - 2848 3:47:23 pm 262 1,723 1 $4,514 2
2845 - 2846 3:47:05 pm 263 34 1 $89 2
2844 3:47:04 pm 262 34 1 $89 1
2841 - 2843 3:47:03 pm 263 1,412 1 $3,714 3
2840 3:47:01 pm 262 258 1 $676 1
2835 - 2839 3:47:01 pm 263 1,978 1 $5,202 5
2831 - 2834 3:46:27 pm 262 5,587 1 $14,638 4
2830 3:46:19 pm 263 1 0.5 $3 1
2829 3:46:09 pm 262.5 91 0.5 $239 1
2828 3:46:08 pm 262 1,073 1 $2,811 1
2823 - 2827 3:45:31 pm 263 362 1 $952 5
2822 3:45:18 pm 262 27 1 $71 1
2817 - 2821 3:45:17 pm 263 547 1 $1,439 5
2816 3:45:08 pm 262 4,081 1 $10,692 1
2815 3:44:53 pm 263 32 1 $84 1
2813 - 2814 3:44:53 pm 262 1,218 1 $3,191 2
2811 - 2812 3:44:42 pm 263 29 1 $76 2
2810 3:44:26 pm 262 29 1 $76 1
2790 - 2809 3:44:25 pm 263 25,379 1 $66,747 20
2789 3:44:02 pm 262 23 1 $60 1
2775 - 2788 3:44:02 pm 263 23,019 1 $60,540 14
2773 - 2774 3:43:43 pm 262 3,844 1 $10,071 2
2772 3:43:35 pm 263 51 1 $134 1
2771 3:43:35 pm 262 52 0.5 $136 1
2770 3:43:34 pm 262.5 60 0.5 $158 1
2766 - 2769 3:43:24 pm 263 1,248 1 $3,282 4
2765 3:43:03 pm 264 330 1 $871 1
2743 - 2764 3:43:03 pm 263 10,308 1 $27,110 22
2738 - 2742 3:43:02 pm 262 32,300 1 $84,626 5
2719 - 2737 3:43:02 pm 263 85,600 1 $225,128 19
2718 3:43:01 pm 264 6 1 $16 1
2606 - 2717 3:42:57 pm 263 346,341 1 $910,877 112
2603 - 2605 3:42:38 pm 262 3,897 1 $10,210 3
2602 3:42:23 pm 263 296 1 $778 1
2601 3:42:23 pm 262 297 1 $778 1
2599 - 2600 3:42:22 pm 263 4 0.5 $11 2
2598 3:42:18 pm 262.5 112 0.5 $294 1
2596 - 2597 3:42:18 pm 263 234 1 $615 2
2594 - 2595 3:42:18 pm 262 235 1 $616 2
2593 3:42:18 pm 263 45 1 $118 1
2592 3:42:18 pm 262 46 1 $121 1
2590 - 2591 3:42:18 pm 263 11,976 1 $31,497 2
2588 - 2589 3:42:06 pm 262 3,697 1 $9,686 2
2586 - 2587 3:42:05 pm 263 279 1 $734 2
2585 3:42:02 pm 262 52 1 $136 1
2584 3:42:01 pm 263 5 1 $13 1
2579 - 2583 3:41:43 pm 262 3,225 1 $8,450 5
2578 3:41:23 pm 263 58 1 $153 1
2575 - 2577 3:41:23 pm 262 4,042 1 $10,590 3
2571 - 2574 3:41:01 pm 263 102 1 $268 4
2569 - 2570 3:40:54 pm 262 91 1 $238 2
2567 - 2568 3:40:54 pm 263 15,002 1 $39,455 2
2559 - 2566 3:40:38 pm 262 10,872 1 $28,485 8
2558 3:40:28 pm 263 33 1 $87 1
2551 - 2557 3:40:28 pm 262 6,417 1 $16,813 7
2550 3:40:16 pm 263 28 1 $74 1
2549 3:40:16 pm 262 29 1 $76 1
2546 - 2548 3:40:16 pm 263 37 1 $97 3
2544 - 2545 3:39:47 pm 262 220 1 $576 2
2543 3:39:38 pm 263 31 1 $82 1
2540 - 2542 3:39:38 pm 262 3,912 1 $10,249 3
2533 - 2539 3:39:37 pm 263 3,165 1 $8,324 7
2529 - 2532 3:39:20 pm 262 12,886 1 $33,761 4
2528 3:39:08 pm 263 35 1 $92 1
2525 - 2527 3:39:08 pm 262 230 1 $603 3
2524 3:39:01 pm 263 6 1 $16 1
2522 - 2523 3:38:55 pm 262 720 1 $1,886 2
2514 - 2521 3:38:53 pm 263 921 1 $2,422 8
2504 - 2513 3:38:53 pm 262 1,216 1 $3,186 10
2503 3:38:37 pm 263 62 1 $163 1
2502 3:38:37 pm 262 62 1 $162 1
2501 3:38:37 pm 263 36 1 $95 1
2496 - 2500 3:38:37 pm 262 2,503 1 $6,558 5
2495 3:38:01 pm 263 37 1 $97 1
2492 - 2494 3:38:01 pm 262 139 1 $364 3
2491 3:38:01 pm 263 6 1 $16 1
2484 - 2490 3:37:53 pm 262 1,851 1 $4,850 7
2483 3:37:38 pm 263 32 1 $84 1
2478 - 2482 3:37:38 pm 262 73 1 $191 5
2476 - 2477 3:37:22 pm 263 1,555 1 $4,090 2
2471 - 2475 3:37:18 pm 262 486 1 $1,273 5
2470 3:37:17 pm 263 1 1 $3 1
2469 3:37:17 pm 262 116 1 $304 1
2467 - 2468 3:37:16 pm 263 234 1 $615 2
2466 3:37:02 pm 262 35 1 $92 1
2465 3:37:01 pm 263 35 1 $92 1
2463 - 2464 3:37:01 pm 262 101 1 $265 2
2462 3:37:01 pm 263 6 1 $16 1
2461 3:36:47 pm 262 983 1 $2,575 1
2460 3:36:47 pm 263 1,102 1 $2,898 1
2459 3:36:47 pm 262 1,825 1 $4,782 1
2443 - 2458 3:36:45 pm 263 21,076 1 $55,430 16
2440 - 2442 3:36:27 pm 262 42 1 $110 3
2438 - 2439 3:36:23 pm 263 26 1 $68 2
2433 - 2437 3:36:17 pm 262 315 1 $825 5
2431 - 2432 3:36:01 pm 263 30 1 $79 2
2418 - 2430 3:35:46 pm 262 39,395 1 $103,215 13
2415 - 2417 3:35:18 pm 263 162 1 $426 3
2408 - 2414 3:35:16 pm 262 3,042 1 $7,970 7
2407 3:35:09 pm 263 191 1 $502 1
2405 - 2406 3:35:01 pm 262 101 1 $265 2
2404 3:35:01 pm 263 6 1 $16 1
2400 - 2403 3:34:58 pm 262 2,425 1 $6,354 4
2399 3:34:47 pm 263 50 1 $132 1
2391 - 2398 3:34:47 pm 262 4,111 1 $10,771 8
2388 - 2390 3:34:01 pm 263 307 1 $807 3
2387 3:33:43 pm 262 34 1 $89 1
2386 3:33:42 pm 263 780 1 $2,051 1
2384 - 2385 3:33:32 pm 262 216 1 $566 2
2380 - 2383 3:33:22 pm 263 1,975 1 $5,194 4
2379 3:33:01 pm 262 26 1 $68 1
2378 3:33:01 pm 263 6 1 $16 1
2373 - 2377 3:33:01 pm 262 1,051 1 $2,754 5
2372 3:32:28 pm 263 28 1 $74 1
2366 - 2371 3:32:28 pm 262 4,466 1 $11,701 6
2365 3:32:01 pm 263 6 1 $16 1
2362 - 2364 3:32:01 pm 262 4,775 1 $12,510 3
2361 3:32:00 pm 263 27 1 $71 1
2360 3:32:00 pm 262 28 1 $73 1
2359 3:32:00 pm 263 477 1 $1,255 1
2356 - 2358 3:32:00 pm 262 969 1 $2,539 3
2355 3:31:25 pm 263 29 1 $76 1
2349 - 2354 3:31:25 pm 262 473 1 $1,239 6
2345 - 2348 3:31:01 pm 263 1,916 1 $5,039 4
2340 - 2344 3:30:47 pm 262 235 1 $616 5
2336 - 2339 3:30:26 pm 263 1,111 1 $2,922 4
2332 - 2335 3:30:06 pm 262 123 1 $322 4
2331 3:30:01 pm 263 6 1 $16 1
2327 - 2330 3:30:01 pm 262 1,319 1 $3,456 4
2325 - 2326 3:29:52 pm 263 1,703 1 $4,479 2
2324 3:29:31 pm 262 28 1 $73 1
2320 - 2323 3:29:31 pm 263 10,729 1 $28,217 4
2316 - 2319 3:29:27 pm 262 2,742 1 $7,184 4
2314 - 2315 3:29:15 pm 263 223 1 $586 2
2313 3:29:01 pm 262 75 1 $196 1
2312 3:29:01 pm 263 42 1 $110 1
2309 - 2311 3:29:01 pm 262 147 1 $385 3
2307 - 2308 3:29:01 pm 263 35 1 $92 2
2304 - 2306 3:28:34 pm 262 135 1 $354 3
2302 - 2303 3:28:01 pm 263 36 1 $95 2
2299 - 2301 3:27:49 pm 262 128 1 $335 3
2298 3:27:16 pm 263 30 1 $79 1
2297 3:27:16 pm 262 30 1 $79 1
2296 3:27:15 pm 263 145 1 $381 1
2294 - 2295 3:27:01 pm 262 104 1 $272 2
2292 - 2293 3:27:01 pm 263 29 1 $76 2
2291 3:26:43 pm 262 23 1 $60 1
2290 3:26:43 pm 263 316 1 $831 1
2288 - 2289 3:26:35 pm 262 24,168 1 $63,320 2
2285 - 2287 3:26:34 pm 263 714 1 $1,878 3
2283 - 2284 3:26:20 pm 262 51 1 $134 2
2282 3:26:01 pm 263 39 1 $103 1
2279 - 2281 3:26:01 pm 262 143 1 $375 3
2275 - 2278 3:26:01 pm 263 1,156 1 $3,040 4
2271 - 2274 3:25:26 pm 262 903 1 $2,366 4
2269 - 2270 3:25:14 pm 263 138 1 $363 2
2266 - 2268 3:25:01 pm 262 135 1 $354 3
2265 3:25:01 pm 263 6 1 $16 1
2261 - 2264 3:24:38 pm 262 589 1 $1,543 4
2259 - 2260 3:24:34 pm 263 4 1 $11 2
2258 3:24:33 pm 262 349 1 $914 1
2257 3:24:33 pm 263 13,800 1 $36,294 1
2256 3:24:33 pm 262 648 1 $1,698 1
2255 3:24:31 pm 263 30 1 $79 1
2254 3:24:31 pm 262 30 1 $79 1
2250 - 2253 3:24:31 pm 263 11,204 1 $29,467 4
2249 3:24:17 pm 262 1,785 1 $4,677 1
2248 3:24:01 pm 263 33 1 $87 1
2246 - 2247 3:24:01 pm 262 70 1 $183 2
2245 3:24:01 pm 263 6 1 $16 1
2244 3:24:01 pm 262 69 1 $181 1
2242 - 2243 3:23:44 pm 263 241 1 $634 2
2232 - 2241 3:23:32 pm 262 5,748 1 $15,060 10
2230 - 2231 3:23:00 pm 263 35 1 $92 2
2228 - 2229 3:23:00 pm 262 3,145 1 $8,240 2
2225 - 2227 3:22:38 pm 263 107 1 $281 3
2216 - 2224 3:22:38 pm 262 6,148 1 $16,108 9
2212 - 2215 3:22:34 pm 263 1,764 1 $4,639 4
2208 - 2211 3:22:31 pm 262 2,035 1 $5,332 4
2206 - 2207 3:22:02 pm 263 294 1 $773 2
2203 - 2205 3:22:01 pm 262 149 1 $390 3
2196 - 2202 3:22:01 pm 263 8,300 1 $21,829 7
2195 3:21:20 pm 262 140 1 $367 1
2194 3:21:20 pm 263 42 1 $110 1
2188 - 2193 3:21:20 pm 262 371 1 $972 6
2187 3:21:01 pm 263 54 1 $142 1
2184 - 2186 3:21:01 pm 262 159 1 $417 3
2182 - 2183 3:21:01 pm 263 30 1 $79 2
2181 3:20:25 pm 262 25 1 $66 1
2180 3:20:25 pm 263 34 1 $89 1
2179 3:20:25 pm 262 34 1 $89 1
2177 - 2178 3:20:24 pm 263 1,085 1 $2,854 2
2176 3:20:13 pm 262 35 1 $92 1
2172 - 2175 3:20:12 pm 263 747 1 $1,965 4
2170 - 2171 3:20:01 pm 262 105 1 $275 2
2169 3:20:00 pm 263 6 1 $16 1
2165 - 2168 3:19:57 pm 262 25,076 1 $65,699 4
2164 3:19:56 pm 263 51 1 $134 1
2162 - 2163 3:19:56 pm 262 273 1 $715 2
2158 - 2161 3:19:55 pm 263 2,046 1 $5,381 4
2156 - 2157 3:19:01 pm 262 69 1 $181 2
2155 3:19:01 pm 263 6 1 $16 1
2154 3:19:01 pm 262 68 1 $178 1
2151 - 2153 3:18:35 pm 263 40 1 $105 3
2150 3:18:35 pm 262 37 1 $97 1
2137 - 2149 3:18:34 pm 263 10,000 1 $26,300 13
2135 - 2136 3:18:34 pm 262 52 1 $136 2
2131 - 2134 3:18:24 pm 263 2,177 1 $5,726 4
2130 3:18:14 pm 262 30 1 $79 1
2128 - 2129 3:18:13 pm 263 10,003 1 $26,308 2
2126 - 2127 3:18:02 pm 262 105 1 $275 2
2123 - 2125 3:18:01 pm 263 73 1 $192 3
2122 3:17:43 pm 262 27 1 $71 1
2120 - 2121 3:17:42 pm 263 712 1 $1,873 2
2117 - 2119 3:17:27 pm 262 1,099 1 $2,879 3
2115 - 2116 3:17:21 pm 263 26 1 $68 2
2114 3:17:20 pm 262 25 1 $66 1
2108 - 2113 3:17:20 pm 263 2,016 1 $5,302 6
2106 - 2107 3:17:01 pm 262 105 1 $275 2
2104 - 2105 3:17:01 pm 263 32 1 $84 2
2101 - 2103 3:16:55 pm 262 31 1 $81 3
2100 3:16:29 pm 263 28 1 $74 1
2097 - 2099 3:16:29 pm 262 1,136 1 $2,976 3
2096 3:16:01 pm 263 51 1 $134 1
2093 - 2095 3:16:01 pm 262 156 1 $409 3
2091 - 2092 3:16:01 pm 263 67 1 $176 2
2090 3:15:22 pm 262 191 1 $500 1
2089 3:15:18 pm 263 31 1 $82 1
2088 3:15:18 pm 262 31 1 $81 1
2087 3:15:18 pm 263 38 1 $100 1
2086 3:15:18 pm 262 38 1 $100 1
2084 - 2085 3:15:17 pm 263 70 1 $184 2
2083 3:15:15 pm 262 26 1 $68 1
2081 - 2082 3:15:15 pm 263 1,058 1 $2,783 2
2076 - 2080 3:15:01 pm 262 926 1 $2,426 5
2075 3:15:01 pm 263 5 1 $13 1
2074 3:14:47 pm 262 398 1 $1,043 1
2073 3:14:47 pm 263 38 1 $100 1
2067 - 2072 3:14:47 pm 262 5,443 1 $14,261 6
2066 3:14:13 pm 263 1 1 $3 1
2065 3:14:13 pm 262 355 1 $930 1
2064 3:14:07 pm 263 806 1 $2,120 1
2062 - 2063 3:14:07 pm 262 391 1 $1,024 2
2060 - 2061 3:14:02 pm 263 231 1 $608 2
2057 - 2059 3:14:01 pm 262 128 1 $335 3
2055 - 2056 3:14:01 pm 263 143 1 $376 2
2048 - 2054 3:13:37 pm 262 1,617 1 $4,237 7
2047 3:13:15 pm 263 25 1 $66 1
2044 - 2046 3:13:15 pm 262 2,320 1 $6,078 3
2043 3:13:01 pm 263 5 1 $13 1
2042 3:13:01 pm 262 58 1 $152 1
2031 - 2041 3:12:52 pm 263 12,089 1 $31,794 11
2025 - 2030 3:12:51 pm 262 7,462 1 $19,550 6
2024 3:12:49 pm 263 26 1 $68 1
2023 3:12:49 pm 262 27 1 $71 1
2020 - 2022 3:12:16 pm 263 1,152 1 $3,030 3
2019 3:12:13 pm 262 28 1 $73 1
2017 - 2018 3:12:12 pm 263 2,122 1 $5,581 2
2012 - 2016 3:12:02 pm 262 3,003 1 $7,868 5
2011 3:12:01 pm 263 5 1 $13 1
2009 - 2010 3:12:01 pm 262 89 1 $233 2
2008 3:11:32 pm 263 28 1 $74 1
1999 - 2007 3:11:32 pm 262 3,320 1 $8,698 9
1997 - 1998 3:11:01 pm 263 50 1 $132 2
1996 3:10:49 pm 262 46 1 $121 1
1995 3:10:12 pm 263 26 1 $68 1
1994 3:10:11 pm 262 27 1 $71 1
1993 3:10:11 pm 263 16 1 $42 1
1992 3:10:01 pm 262 31 1 $81 1
1991 3:10:01 pm 263 6 1 $16 1
1988 - 1990 3:10:00 pm 262 292 1 $765 3
1987 3:09:57 pm 263 1 1 $3 1
1986 3:09:57 pm 262 467 1 $1,224 1
1984 - 1985 3:09:46 pm 263 275 1 $723 2
1983 3:09:43 pm 262 37 1 $97 1
1981 - 1982 3:09:42 pm 263 648 1 $1,704 2
1978 - 1980 3:09:01 pm 262 115 1 $301 3
1977 3:09:00 pm 263 5 1 $13 1
1975 - 1976 3:08:53 pm 262 72 1 $189 2
1967 - 1974 3:08:51 pm 263 9,056 1 $23,817 8
1966 3:08:49 pm 262 28 1 $73 1
1962 - 1965 3:08:48 pm 263 4,542 1 $11,945 4
1959 - 1961 3:08:01 pm 262 119 1 $312 3
1957 - 1958 3:08:01 pm 263 49 1 $129 2
1956 3:07:40 pm 262 44 1 $115 1
1955 3:07:40 pm 263 95 1 $250 1
1952 - 1954 3:07:40 pm 262 292 1 $765 3
1950 - 1951 3:07:39 pm 263 229 1 $602 2
1948 - 1949 3:07:29 pm 262 839 1 $2,198 2
1946 - 1947 3:07:08 pm 263 1,081 1 $2,843 2
1945 3:07:01 pm 262 57 1 $149 1
1942 - 1944 3:07:01 pm 263 37 1 $97 3
1941 3:06:54 pm 262 31 1 $81 1
1937 - 1940 3:06:54 pm 263 2,297 1 $6,041 4
1932 - 1936 3:06:37 pm 262 813 1 $2,130 5
1930 - 1931 3:06:02 pm 263 60 1 $158 2
1928 - 1929 3:06:01 pm 262 59 1 $155 2
1927 3:06:01 pm 263 1 1 $3 1
1926 3:06:01 pm 262 1 1 $3 1
1924 - 1925 3:06:01 pm 263 34 1 $89 2
1921 - 1923 3:05:51 pm 262 450 1 $1,179 3
1919 - 1920 3:05:35 pm 263 574 1 $1,510 2
1918 3:05:20 pm 262 45 1 $118 1
1915 - 1917 3:05:19 pm 263 207 1 $544 3
1914 3:04:49 pm 262 28 1 $73 1
1908 - 1913 3:04:05 pm 263 10,890 1 $28,641 6
1907 3:03:43 pm 262 65 1 $170 1
1906 3:03:42 pm 263 678 1 $1,783 1
1905 3:03:17 pm 262 175 1 $458 1
1897 - 1904 3:03:09 pm 263 11,391 1 $29,958 8
1896 3:02:49 pm 262 50 1 $131 1
1895 3:02:49 pm 263 33 1 $87 1
1892 - 1894 3:02:39 pm 262 1,232 1 $3,228 3
1890 - 1891 3:02:07 pm 263 110 1 $289 2
1889 3:00:21 pm 262 737 1 $1,931 1
1887 - 1888 3:00:17 pm 263 210 1 $552 2
1886 3:00:01 pm 262 40 1 $105 1
1885 3:00:01 pm 263 24 1 $63 1
1884 3:00:01 pm 262 24 1 $63 1
1874 - 1883 2:59:28 pm 263 4,512 1 $11,867 10
1872 - 1873 2:58:34 pm 262 734 1 $1,923 2
1871 2:57:56 pm 263 69 1 $181 1
1870 2:57:56 pm 262 70 1 $183 1
1867 - 1869 2:57:55 pm 263 601 1 $1,581 3
1865 - 1866 2:57:26 pm 262 2,729 1 $7,150 2
1857 - 1864 2:57:03 pm 263 1,252 1 $3,293 8
1856 2:54:55 pm 262 67 1 $176 1
1853 - 1855 2:54:55 pm 263 3,923 1 $10,317 3
1852 2:54:05 pm 262 220 1 $576 1
1791 - 1851 2:53:53 pm 263 37,352 1 $98,236 61
1788 - 1790 2:53:10 pm 262 4,273 1 $11,195 3
1776 - 1787 2:53:10 pm 263 14,439 1 $37,975 12
1775 2:52:28 pm 262 157 1 $411 1
1768 - 1774 2:52:27 pm 263 8,996 1 $23,659 7
1767 2:51:24 pm 262 4 1 $10 1
1765 - 1766 2:51:20 pm 263 72 1 $189 2
1764 2:51:19 pm 262 71 1 $186 1
1762 - 1763 2:51:18 pm 263 495 1 $1,302 2
1759 - 1761 2:50:10 pm 262 313 1 $820 3
1757 - 1758 2:49:20 pm 263 763 1 $2,007 2
1756 2:48:50 pm 262 4 1 $10 1
1751 - 1755 2:48:09 pm 263 1,822 1 $4,792 5
1750 2:47:50 pm 262 188 1 $493 1
1748 - 1749 2:47:20 pm 263 302 1 $794 2
1745 - 1747 2:47:10 pm 262 201 1 $527 3
1744 2:46:25 pm 263 74 1 $195 1
1743 2:46:25 pm 262 75 1 $196 1
1739 - 1742 2:46:24 pm 263 832 1 $2,188 4
1738 2:45:23 pm 262 193 1 $506 1
1736 - 1737 2:45:23 pm 263 424 1 $1,115 2
1734 - 1735 2:45:09 pm 262 53 1 $139 2
1729 - 1733 2:44:42 pm 263 2,953 1 $7,766 5
1722 - 1728 2:44:11 pm 262 5,756 1 $15,081 7
1718 - 1721 2:42:48 pm 263 808 1 $2,125 4
1715 - 1717 2:42:05 pm 262 2,281 1 $5,976 3
1712 - 1714 2:41:26 pm 263 2,028 1 $5,334 3
1707 - 1711 2:41:21 pm 262 2,626 1 $6,880 5
1705 - 1706 2:40:19 pm 263 175 1 $460 2
1702 - 1704 2:40:11 pm 262 251 1 $658 3
1701 2:39:53 pm 263 701 1 $1,844 1
1700 2:39:53 pm 262 2 1 $5 1
1699 2:39:26 pm 263 1 1 $3 1
1696 - 1698 2:39:26 pm 262 1,146 1 $3,003 3
1693 - 1695 2:39:09 pm 263 1,329 1 $3,495 3
1692 2:37:50 pm 262 311 1 $815 1
1690 - 1691 2:37:38 pm 263 283 1 $744 2
1689 2:37:24 pm 262 64 1 $168 1
1684 - 1688 2:37:24 pm 263 2,018 1 $5,307 5
1683 2:36:54 pm 262 4 1 $10 1
1678 - 1682 2:36:49 pm 263 10,004 1 $26,311 5
1677 2:36:26 pm 262 10 1 $26 1
1676 2:36:23 pm 263 398 1 $1,047 1
1674 - 1675 2:36:11 pm 262 294 1 $770 2
1670 - 1673 2:35:20 pm 263 1,922 1 $5,055 4
1669 2:34:52 pm 262 1 1 $3 1
1668 2:34:40 pm 263 229 1 $602 1
1659 - 1667 2:34:05 pm 262 4,714 1 $12,351 9
1656 - 1658 2:33:32 pm 263 1,101 1 $2,896 3
1655 2:33:15 pm 262 263 1 $689 1
1653 - 1654 2:33:14 pm 263 210 1 $552 2
1652 2:32:25 pm 262 141 1 $369 1
1651 2:32:16 pm 263 1,793 1 $4,716 1
1646 - 1650 2:31:45 pm 262 4,902 1 $12,843 5
1643 - 1645 2:31:22 pm 263 1,842 1 $4,844 3
1641 - 1642 2:30:46 pm 262 328 1 $859 2
1636 - 1640 2:30:28 pm 263 2,339 1 $6,152 5
1634 - 1635 2:30:00 pm 262 271 1 $710 2
1633 2:29:55 pm 263 1,672 1 $4,397 1
1631 - 1632 2:29:40 pm 262 1,853 1 $4,855 2
1628 - 1630 2:29:40 pm 263 1,413 1 $3,716 3
1624 - 1627 2:28:45 pm 262 994 1 $2,604 4
1623 2:28:12 pm 263 73 1 $192 1
1622 2:28:12 pm 262 74 1 $194 1
1616 - 1621 2:28:12 pm 263 2,982 1 $7,843 6
1611 - 1615 2:27:13 pm 262 2,417 1 $6,333 5
1609 - 1610 2:26:23 pm 263 329 1 $865 2
1608 2:25:52 pm 262 78 1 $204 1
1603 - 1607 2:25:51 pm 263 5,017 1 $13,195 5
1601 - 1602 2:25:39 pm 262 2,508 1 $6,571 2
1600 2:25:18 pm 263 78 1 $205 1
1596 - 1599 2:25:12 pm 262 2,206 1 $5,780 4
1593 - 1595 2:24:10 pm 263 97 1 $255 3
1591 - 1592 2:23:35 pm 262 1,005 1 $2,633 2
1590 2:23:30 pm 263 182 1 $479 1
1589 2:22:58 pm 262 292 1 $765 1
1588 2:22:57 pm 263 1 1 $3 1
1586 - 1587 2:22:57 pm 262 3,960 1 $10,375 2
1583 - 1585 2:22:57 pm 263 2,281 1 $5,999 3
1582 2:22:41 pm 262 123 1 $322 1
1557 - 1581 2:22:29 pm 263 32,942 1 $86,637 25
1554 - 1556 2:18:59 pm 262 12,802 1 $33,541 3
1552 - 1553 2:18:42 pm 263 666 1 $1,752 2
1551 2:17:32 pm 262 310 1 $812 1
1548 - 1550 2:17:16 pm 263 1,235 1 $3,248 3
1546 - 1547 2:16:32 pm 262 191 1 $500 2
1543 - 1545 2:16:24 pm 263 260 1 $684 3
1541 - 1542 2:16:21 pm 262 402 1 $1,053 2
1532 - 1540 2:16:06 pm 263 4,181 1 $10,996 9
1531 2:14:35 pm 262 96 1 $252 1
1530 2:13:50 pm 263 109 1 $287 1
1529 2:13:50 pm 262 109 1 $286 1
1523 - 1528 2:13:49 pm 263 119 1 $313 6
1519 - 1522 2:11:56 pm 262 702 1 $1,839 4
1518 2:11:16 pm 263 88 1 $231 1
1513 - 1517 2:11:12 pm 262 1,062 1 $2,782 5
1508 - 1512 2:10:49 pm 263 2,682 1 $7,054 5
1502 - 1507 2:10:00 pm 262 2,734 1 $7,163 6
1501 2:08:18 pm 263 1,015 1 $2,669 1
1500 2:08:12 pm 262 209 1 $548 1
1499 2:07:30 pm 263 1 1 $3 1
1496 - 1498 2:07:30 pm 262 24,350 1 $63,797 3
1450 - 1495 2:07:30 pm 263 46,763 1 $122,987 46
1449 2:06:44 pm 262 241 1 $631 1
1447 - 1448 2:06:43 pm 263 984 1 $2,588 2
1445 - 1446 2:06:29 pm 262 239 1 $626 2
1444 2:06:17 pm 263 60 1 $158 1
1442 - 1443 2:06:05 pm 262 174 1 $456 2
1440 - 1441 2:05:26 pm 263 489 1 $1,286 2
1436 - 1439 2:05:02 pm 262 1,793 1 $4,698 4
1427 - 1435 2:04:55 pm 263 6,154 1 $16,185 9
1422 - 1426 2:03:11 pm 262 8,775 1 $22,990 5
1421 2:03:01 pm 263 67 1 $176 1
1420 2:03:01 pm 262 67 1 $176 1
1418 - 1419 2:03:00 pm 263 119 1 $313 2
1414 - 1417 2:01:51 pm 262 322 1 $844 4
1412 - 1413 2:01:16 pm 263 770 1 $2,025 2
1410 - 1411 2:00:49 pm 262 3,028 1 $7,933 2
1409 2:00:14 pm 263 58 1 $153 1
1408 2:00:14 pm 262 58 1 $152 1
1407 2:00:13 pm 263 318 1 $836 1
1406 1:59:55 pm 262 2 1 $5 1
1402 - 1405 1:59:51 pm 263 4,189 1 $11,017 4
1397 - 1401 1:58:43 pm 262 3,734 1 $9,783 5
1396 1:58:35 pm 263 871 1 $2,291 1
1395 1:58:32 pm 262 9 1 $24 1
1393 - 1394 1:58:21 pm 263 426 1 $1,120 2
1392 1:57:57 pm 262 46 1 $121 1
1391 1:57:56 pm 263 76 1 $200 1
1390 1:57:56 pm 262 77 1 $202 1
1389 1:57:56 pm 263 5,000 1 $13,150 1
1385 - 1388 1:57:56 pm 262 12 1 $31 4
1384 1:56:45 pm 263 1 1 $3 1
1381 - 1383 1:56:45 pm 262 286 1 $749 3
1379 - 1380 1:56:17 pm 263 651 1 $1,712 2
1378 1:56:08 pm 262 3 1 $8 1
1377 1:55:48 pm 263 202 1 $531 1
1376 1:55:15 pm 262 3 1 $8 1
1373 - 1375 1:55:02 pm 263 90 1 $237 3
1372 1:55:01 pm 262 85 1 $223 1
1371 1:55:01 pm 263 71 1 $187 1
1370 1:55:01 pm 262 71 1 $186 1
1369 1:55:01 pm 263 14,689 1 $38,632 1
1356 - 1368 1:55:00 pm 262 2,589 1 $6,783 13
1355 1:53:28 pm 263 165 1 $434 1
1351 - 1354 1:53:15 pm 262 11 1 $29 4
1350 1:52:24 pm 263 1 1 $3 1
1349 1:52:14 pm 262 3 1 $8 1
1348 1:52:13 pm 263 147 1 $387 1
1347 1:52:11 pm 262 1,812 1 $4,747 1
1346 1:52:05 pm 263 47 1 $124 1
1338 - 1345 1:52:05 pm 262 153 1 $401 8
1335 - 1337 1:51:19 pm 263 2,225 1 $5,852 3
1333 - 1334 1:51:06 pm 262 6 1 $16 2
1331 - 1332 1:50:32 pm 263 980 1 $2,577 2
1326 - 1330 1:50:23 pm 262 40 1 $105 5
1324 - 1325 1:49:24 pm 263 52 1 $137 2
1320 - 1323 1:49:06 pm 262 59 1 $155 4
1319 1:48:27 pm 263 148 1 $389 1
1311 - 1318 1:48:20 pm 262 264 1 $692 8
1310 1:46:19 pm 263 54 1 $142 1
1307 - 1309 1:46:15 pm 262 3,433 1 $8,994 3
1301 - 1306 1:46:11 pm 263 26,304 1 $69,180 6
1300 1:46:02 pm 262 3 1 $8 1
1298 - 1299 1:46:02 pm 263 9 1 $24 2
1297 1:46:01 pm 262 90 1 $236 1
1296 1:46:00 pm 263 10,407 1 $27,370 1
1294 - 1295 1:45:48 pm 262 171 1 $448 2
1293 1:45:39 pm 263 602 1 $1,583 1
1291 - 1292 1:45:38 pm 262 6 1 $16 2
1287 - 1290 1:44:55 pm 263 1,790 1 $4,708 4
1276 - 1286 1:44:42 pm 262 92 1 $241 11
1275 1:41:18 pm 263 31 1 $82 1
1272 - 1274 1:41:03 pm 262 216 1 $566 3
1270 - 1271 1:40:25 pm 263 62 1 $163 2
1269 1:40:24 pm 262 61 1 $160 1
1266 - 1268 1:40:24 pm 263 1,918 1 $5,044 3
1263 - 1265 1:40:06 pm 262 25 1 $66 3
1262 1:39:55 pm 263 613 1 $1,612 1
1256 - 1261 1:39:38 pm 262 405 1 $1,061 6
1253 - 1255 1:37:52 pm 263 47 1 $124 3
1252 1:37:51 pm 262 45 1 $118 1
1250 - 1251 1:37:51 pm 263 2,134 1 $5,612 2
1247 - 1249 1:36:58 pm 262 10 1 $26 3
1246 1:36:19 pm 263 23 1 $60 1
1244 - 1245 1:35:54 pm 262 6 1 $16 2
1242 - 1243 1:35:48 pm 263 339 1 $892 2
1241 1:35:22 pm 262 82 1 $215 1
1240 1:35:21 pm 263 202 1 $531 1
1239 1:35:11 pm 262 20 1 $52 1
1237 - 1238 1:34:54 pm 263 1,452 1 $3,819 2
1226 - 1236 1:34:54 pm 262 3,882 1 $10,171 11
1225 1:32:26 pm 263 280 1 $736 1
1223 - 1224 1:32:26 pm 262 32 1 $84 2
1222 1:31:54 pm 263 1 1 $3 1
1219 - 1221 1:31:53 pm 262 8,970 1 $23,501 3
1218 1:31:21 pm 263 120 1 $316 1
1213 - 1217 1:31:20 pm 262 19 1 $50 5
1211 - 1212 1:30:18 pm 263 1,524 1 $4,008 2
1206 - 1210 1:29:54 pm 262 66 1 $173 5
1204 - 1205 1:27:18 pm 263 1,586 1 $4,171 2
1200 - 1203 1:27:02 pm 262 464 1 $1,216 4
1198 - 1199 1:26:25 pm 263 55 1 $145 2
1196 - 1197 1:26:22 pm 262 35 1 $92 2
1193 - 1195 1:25:29 pm 263 1,956 1 $5,144 3
1186 - 1192 1:24:55 pm 262 3,659 1 $9,587 7
1185 1:21:56 pm 263 118 1 $310 1
1181 - 1184 1:21:53 pm 262 1,043 1 $2,733 4
1180 1:21:22 pm 263 12 1 $32 1
1178 - 1179 1:21:11 pm 262 6 1 $16 2
1175 - 1177 1:20:56 pm 263 596 1 $1,567 3
1174 1:20:15 pm 262 25 1 $66 1
1172 - 1173 1:20:15 pm 263 1,522 1 $4,003 2
1163 - 1171 1:19:47 pm 262 4,077 1 $10,682 9
1162 1:18:12 pm 263 25 1 $66 1
1161 1:18:12 pm 262 26 1 $68 1
1160 1:18:11 pm 263 224 1 $589 1
1153 - 1159 1:17:59 pm 262 2,911 1 $7,627 7
1152 1:16:18 pm 263 39 1 $103 1
1151 1:16:15 pm 262 3 1 $8 1
1149 - 1150 1:15:29 pm 263 1,448 1 $3,808 2
1143 - 1148 1:15:23 pm 262 18 1 $47 6
1142 1:12:55 pm 263 554 1 $1,457 1
1137 - 1141 1:12:55 pm 262 13 1 $34 5
1136 1:11:22 pm 263 103 1 $271 1
1133 - 1135 1:11:03 pm 262 9 1 $24 3
1130 - 1132 1:10:16 pm 263 8,641 1 $22,726 3
1129 1:10:11 pm 262 3 1 $8 1
1125 - 1128 1:10:06 pm 263 6,600 1 $17,358 4
1123 - 1124 1:08:59 pm 262 170 1 $445 2
1122 1:08:25 pm 263 134 1 $352 1
1118 - 1121 1:08:18 pm 262 1,646 1 $4,313 4
1115 - 1117 1:07:02 pm 263 1,122 1 $2,951 3
1111 - 1114 1:06:38 pm 262 2,417 1 $6,333 4
1106 - 1110 1:06:25 pm 263 1,961 1 $5,157 5
1105 1:06:08 pm 262 27 1 $71 1
1104 1:06:08 pm 263 1,720 1 $4,524 1
1101 - 1103 1:05:46 pm 262 118 1 $309 3
1100 1:05:45 pm 263 2,117 1 $5,568 1
1096 - 1099 1:05:39 pm 262 12 1 $31 4
1090 - 1095 1:04:20 pm 263 4,601 1 $12,101 6
1089 1:01:16 pm 262 1 1 $3 1
1077 - 1088 1:01:01 pm 263 7,253 1 $19,075 12
1076 12:57:24 pm 262 4,176 1 $10,941 1
1072 - 1075 12:56:35 pm 263 1,613 1 $4,242 4
1071 12:54:48 pm 262 250 1 $655 1
1043 - 1070 12:54:18 pm 263 50,008 1 $131,521 28
1040 - 1042 12:54:13 pm 262 3,784 1 $9,914 3
1036 - 1039 12:53:35 pm 263 2,470 1 $6,496 4
1033 - 1035 12:52:25 pm 262 2,770 1 $7,257 3
1030 - 1032 12:51:22 pm 263 1,088 1 $2,861 3
1026 - 1029 12:46:40 pm 262 9,188 1 $24,073 4
1018 - 1025 12:46:18 pm 263 14,026 1 $36,888 8
1011 - 1017 12:41:35 pm 262 4,403 1 $11,536 7
1001 - 1010 12:41:19 pm 263 2,386 1 $6,275 10
999 - 1000 12:36:17 pm 262 191 1 $500 2
996 - 998 12:35:13 pm 263 1,423 1 $3,742 3
994 - 995 12:33:42 pm 262 1,088 1 $2,851 2
992 - 993 12:33:41 pm 263 14,909 1 $39,211 2
990 - 991 12:32:50 pm 262 134 1 $351 2
985 - 989 12:31:50 pm 263 1,081 1 $2,843 5
982 - 984 12:29:20 pm 262 712 1 $1,865 3
944 - 981 12:27:40 pm 263 113,318 1 $298,026 38
943 12:22:20 pm 262 511 1 $1,339 1
942 12:21:52 pm 263 448 1 $1,178 1
940 - 941 12:21:32 pm 262 239 1 $626 2
939 12:21:17 pm 263 53 1 $139 1
938 12:20:22 pm 262 23 1 $60 1
937 12:20:21 pm 263 180 1 $473 1
936 12:19:56 pm 262 1,789 1 $4,687 1
934 - 935 12:19:41 pm 263 1,140 1 $2,998 2
930 - 933 12:19:04 pm 262 20,764 1 $54,402 4
926 - 929 12:17:52 pm 263 22,791 1 $59,940 4
925 12:17:49 pm 262 150,000 1 $393,000 1
922 - 924 12:17:15 pm 263 561 1 $1,475 3
921 12:16:24 pm 262 9 1 $24 1
920 12:16:22 pm 263 67 1 $176 1
919 12:15:21 pm 262 20 1 $52 1
915 - 918 12:15:14 pm 263 1,898 1 $4,992 4
913 - 914 12:13:51 pm 262 1,970 1 $5,161 2
912 12:13:30 pm 263 353 1 $928 1
911 12:13:08 pm 262 17 1 $45 1
906 - 910 12:12:55 pm 263 21,612 1 $56,840 5
905 12:11:19 pm 262 14 1 $37 1
904 12:10:21 pm 263 400 1 $1,052 1
903 12:10:14 pm 262 25 1 $66 1
899 - 902 12:09:40 pm 263 26,695 1 $70,208 4
898 12:08:19 pm 262 14 1 $37 1
897 12:08:07 pm 263 145 1 $381 1
895 - 896 12:08:00 pm 262 634 1 $1,661 2
892 - 894 12:06:56 pm 263 10,493 1 $27,597 3
890 - 891 12:06:39 pm 262 4,539 1 $11,892 2
889 12:06:18 pm 263 16 1 $42 1
888 12:05:42 pm 262 16 1 $42 1
882 - 887 12:05:25 pm 263 2,412 1 $6,344 6
881 12:00:41 pm 262 361 1 $946 1
879 - 880 12:00:08 pm 263 1,269 1 $3,337 2
878 11:59:28 am 262 4,475 1 $11,724 1
876 - 877 11:58:40 am 263 481 1 $1,265 2
875 11:58:17 am 262 2,251 1 $5,898 1
873 - 874 11:58:10 am 263 191 1 $502 2
869 - 872 11:57:38 am 262 906 1 $2,374 4
823 - 868 11:56:46 am 263 67,594 1 $177,772 46
819 - 822 11:47:17 am 262 811 1 $2,125 4
799 - 818 11:47:16 am 263 21,599 1 $56,805 20
797 - 798 11:44:59 am 262 2,062 1 $5,402 2
794 - 796 11:44:48 am 263 353 1 $928 3
792 - 793 11:44:00 am 262 750 1 $1,965 2
788 - 791 11:43:44 am 263 421 1 $1,107 4
786 - 787 11:43:01 am 262 10,588 1 $27,741 2
774 - 785 11:42:36 am 263 7,019 1 $18,460 12
772 - 773 11:39:43 am 262 260 1 $681 2
752 - 771 11:39:20 am 263 25,482 1 $67,018 20
748 - 751 11:36:54 am 262 699 1 $1,831 4
746 - 747 11:36:33 am 263 1,191 1 $3,132 2
743 - 745 11:36:21 am 262 18 1 $47 3
741 - 742 11:36:08 am 263 238 1 $626 2
737 - 740 11:35:38 am 262 840 1 $2,201 4
726 - 736 11:35:20 am 263 12,243 1 $32,199 11
725 11:34:05 am 262 452 1 $1,184 1
724 11:34:05 am 263 1 1 $3 1
723 11:34:05 am 262 2,564 1 $6,718 1
720 - 722 11:34:00 am 263 238 1 $626 3
718 - 719 11:33:47 am 262 71 1 $186 2
698 - 717 11:33:37 am 263 4,490 1 $11,809 20
696 - 697 11:31:27 am 262 19 1 $50 2
689 - 695 11:31:24 am 263 1,782 1 $4,687 7
687 - 688 11:30:37 am 262 21 1 $55 2
675 - 686 11:30:28 am 263 16,077 1 $42,283 12
673 - 674 11:28:28 am 262 16 1 $42 2
668 - 672 11:28:17 am 263 1,792 1 $4,713 5
666 - 667 11:27:44 am 262 8 1 $21 2
665 11:27:44 am 263 118 1 $310 1
663 - 664 11:27:42 am 262 9 1 $24 2
658 - 662 11:27:25 am 263 589 1 $1,549 5
657 11:26:25 am 262 3 1 $8 1
650 - 656 11:26:23 am 263 1,745 1 $4,589 7
649 11:25:49 am 262 25 1 $66 1
630 - 648 11:25:41 am 263 6,331 1 $16,651 19
629 11:22:34 am 262 5,548 1 $14,536 1
623 - 628 11:22:23 am 263 1,659 1 $4,363 6
622 11:21:28 am 262 9 1 $24 1
616 - 621 11:21:17 am 263 5,349 1 $14,068 6
615 11:20:25 am 262 24 1 $63 1
610 - 614 11:20:16 am 263 598 1 $1,573 5
608 - 609 11:19:01 am 262 588 1 $1,541 2
590 - 607 11:19:01 am 263 19,442 1 $51,132 18
587 - 589 11:15:51 am 262 1,821 1 $4,771 3
582 - 586 11:15:35 am 263 11,343 1 $29,832 5
580 - 581 11:13:07 am 262 9,312 1 $24,397 2
536 - 579 11:13:07 am 263 376,800 1 $990,984 44
534 - 535 11:13:03 am 264 222 1 $586 2
530 - 533 11:12:48 am 263 9,740 1 $25,616 4
528 - 529 11:12:46 am 264 1,225 1 $3,234 2
527 11:12:32 am 263 5,000 1 $13,150 1
524 - 526 11:12:22 am 264 1,468 1 $3,876 3
522 - 523 11:11:48 am 263 774 1 $2,036 2
521 11:11:38 am 264 121 1 $319 1
520 11:11:22 am 263 32 1 $84 1
519 11:11:22 am 264 117 1 $309 1
515 - 518 11:11:20 am 263 1,641 1 $4,316 4
514 11:11:20 am 264 152 1 $401 1
512 - 513 11:11:10 am 263 2,631 1 $6,920 2
508 - 511 11:10:42 am 264 691 1 $1,824 4
507 11:10:24 am 263 43 1 $113 1
501 - 506 11:10:18 am 264 6,615 1 $17,464 6
500 11:09:03 am 263 1,731 1 $4,553 1
496 - 499 11:09:01 am 264 758 1 $2,001 4
495 11:08:20 am 263 35 1 $92 1
477 - 494 11:08:20 am 264 6,878 1 $18,158 18
476 11:06:19 am 263 6 1 $16 1
471 - 475 11:06:15 am 264 2,947 1 $7,780 5
470 11:05:42 am 263 33 1 $87 1
459 - 469 11:05:26 am 264 1,100 1 $2,904 11
458 11:04:03 am 263 1,207 1 $3,174 1
455 - 457 11:03:53 am 264 352 1 $929 3
452 - 454 11:03:29 am 263 1,662 1 $4,371 3
451 11:03:28 am 264 117 1 $309 1
449 - 450 11:03:24 am 263 5,390 1 $14,176 2
436 - 448 11:03:10 am 264 2,916 1 $7,698 13
435 11:01:19 am 263 14 1 $37 1
421 - 434 11:01:08 am 264 1,549 1 $4,089 14
419 - 420 10:58:20 am 263 1,691 1 $4,447 2
413 - 418 10:58:15 am 264 2,197 1 $5,800 6
409 - 412 10:55:55 am 263 21,768 1 $57,250 4
384 - 408 10:55:17 am 264 39,225 1 $103,554 25
381 - 383 10:55:13 am 265 365 1 $967 3
380 10:54:42 am 264 5,000 1 $13,200 1
375 - 379 10:54:27 am 265 1,562 1 $4,139 5
371 - 374 10:53:44 am 264 5,155 1 $13,609 4
368 - 370 10:53:28 am 265 403 1 $1,068 3
356 - 367 10:51:00 am 264 5,154 1 $13,607 12
345 - 355 10:50:54 am 265 1,315 1 $3,485 11
344 10:48:04 am 264 5,582 1 $14,736 1
333 - 343 10:47:59 am 265 2,204 1 $5,841 11
323 - 332 10:44:32 am 264 21,047 1 $55,564 10
321 - 322 10:42:44 am 263 5,248 1 $13,802 2
303 - 320 10:42:35 am 264 25,889 1 $68,347 18
300 - 302 10:42:21 am 263 19,331 1 $50,841 3
275 - 299 10:42:20 am 264 62,295 1 $164,459 25
266 - 274 10:41:59 am 265 884 1 $2,343 9
265 10:40:10 am 264 3,157 1 $8,334 1
257 - 264 10:39:50 am 265 2,266 1 $6,005 8
255 - 256 10:37:50 am 264 12,159 1 $32,100 2
252 - 254 10:37:18 am 265 243 1 $644 3
241 - 251 10:36:08 am 264 2,861 1 $7,553 11
229 - 240 10:34:06 am 265 1,443 1 $3,824 12
203 - 228 10:29:57 am 264 34,626 1 $91,413 26
202 10:29:02 am 263 19,375 1 $50,956 1
200 - 201 10:28:42 am 264 121 1 $319 2
198 - 199 10:26:04 am 263 22,486 1 $59,138 2
184 - 197 10:25:59 am 264 39,604 1 $104,555 14
183 10:25:17 am 265 2,720 1 $7,208 1
181 - 182 10:25:14 am 264 8,739 1 $23,071 2
180 10:25:08 am 265 2,723 1 $7,216 1
173 - 179 10:25:02 am 264 23,529 1 $62,117 7
172 10:24:58 am 265 8,706 1 $23,071 1
171 10:24:58 am 264 12,376 1 $32,673 1
153 - 170 10:24:54 am 265 71,988 1 $190,768 18
150 - 152 10:24:38 am 264 17,644 1 $46,580 3
112 - 149 10:24:38 am 265 120,264 1 $318,700 38
110 - 111 10:20:29 am 264 530 1 $1,399 2
107 - 109 10:20:28 am 265 2,514 1 $6,662 3
103 - 106 10:20:02 am 264 1,293 1 $3,414 4
102 10:15:57 am 265 671 1 $1,778 1
100 - 101 10:15:40 am 264 947 1 $2,500 2
99 10:15:32 am 265 2,066 1 $5,475 1
90 - 98 10:15:29 am 264 6,199 1 $16,365 9
89 10:13:10 am 265 971 1 $2,573 1
88 10:13:05 am 264 424 1 $1,119 1
86 - 87 10:13:05 am 265 1,208 1 $3,201 2
83 - 85 10:12:44 am 264 1,279 1 $3,377 3
82 10:12:27 am 265 3,134 1 $8,305 1
78 - 81 10:12:23 am 264 9,404 1 $24,827 4
76 - 77 10:12:21 am 265 12,850 1 $34,052 2
71 - 75 10:12:13 am 264 11,555 1 $30,505 5
50 - 70 10:12:09 am 265 62,806 1 $166,436 21
49 10:09:08 am 266 5,018 1 $13,348 1
48 10:09:08 am 265 535 1 $1,418 1
47 10:08:48 am 266 1,100 1 $2,926 1
38 - 46 10:08:29 am 265 4,373 1 $11,588 9
1 - 37 10:06:47 am 266 117,115 $311,526 37

QUOTE
TRADES
CHART
NEWS
2010
2009
2008
2007
2006
2005
2004
2003
2002
2001
2000
1999
WATCHLIST
ADD TO
WATCHLIST

QAN

Feedback Disclaimer Advertising Info
All content copyright Iguana2

[ Next Thread | Previous Thread | Next Message | Previous Message ]