VoyForums
[ Show ]
Support VoyForums
[ Shrink ]
VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

[ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1 ]

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Date Posted: Friday, December 10, 10:16:11pm
Author: in data Friday 10/12/2010==Human rights day Xmas party
Subject: Algorithm trades==different prices
In reply to: Summer edition 2009 2010 Making a splash==26/12/2009 to 18/1/2010==number 345 's message, "" on Saturday, December 04, 02:50:21am

QAN Qantas Airways Limited FPO

Total Trades Total Volume Last Trade V.W.A.P*
2,368 5,642,616 268 269.2
* Volume Weighted Average Price
Trade
Number (s) Time
Last Traded Price Volume Change Value Number
of Trades
2363 - 2368 5:43:24 pm 270 1,056,119 2 $2,851,521 6
2294 - 2362 4:10:00 pm 268 602,158 1 $1,613,783 69
2290 - 2293 3:59:53 pm 267 1,489 1 $3,976 4
2288 - 2289 3:59:51 pm 268 343 1 $919 2
2280 - 2287 3:59:50 pm 267 3,039 1 $8,114 8
2279 3:59:43 pm 268 156 1 $418 1
2270 - 2278 3:59:38 pm 267 4,267 1 $11,393 9
2269 3:59:10 pm 268 6,835 1 $18,318 1
2268 3:59:10 pm 267 431 1 $1,151 1
2266 - 2267 3:59:05 pm 268 5,300 1 $14,204 2
2262 - 2265 3:59:04 pm 267 6,249 1 $16,685 4
2260 - 2261 3:59:01 pm 268 10,000 1 $26,800 2
2251 - 2259 3:58:49 pm 267 8,374 1 $22,359 9
2249 - 2250 3:58:36 pm 268 390 1 $1,045 2
2247 - 2248 3:58:34 pm 267 349 1 $932 2
2246 3:58:21 pm 268 25,000 1 $67,000 1
2244 - 2245 3:58:20 pm 267 671 1 $1,792 2
2241 - 2243 3:58:19 pm 268 3,588 1 $9,616 3
2236 - 2240 3:58:14 pm 267 974 1 $2,601 5
2235 3:58:12 pm 268 932 1 $2,498 1
2222 - 2234 3:58:07 pm 267 724 1 $1,933 13
2221 3:57:59 pm 268 8,862 1 $23,750 1
2220 3:57:49 pm 267 12 1 $32 1
2219 3:57:48 pm 268 1,232 1 $3,302 1
2211 - 2218 3:57:48 pm 267 9,985 1 $26,660 8
2207 - 2210 3:57:22 pm 268 10,563 1 $28,309 4
2183 - 2206 3:57:14 pm 267 4,249 1 $11,345 24
2181 - 2182 3:55:59 pm 268 39,653 1 $106,270 2
2174 - 2180 3:55:44 pm 267 1,196 1 $3,193 7
2173 3:55:14 pm 268 7,085 1 $18,988 1
2159 - 2172 3:55:14 pm 267 3,985 1 $10,640 14
2158 3:54:04 pm 268 92 1 $247 1
2153 - 2157 3:53:59 pm 267 18,421 1 $49,184 5
2152 3:53:36 pm 268 2,311 1 $6,193 1
2150 - 2151 3:53:29 pm 267 313 1 $836 2
2149 3:53:28 pm 268 5,000 1 $13,400 1
2148 3:53:14 pm 267 97 1 $259 1
2147 3:53:09 pm 268 7,449 1 $19,963 1
2124 - 2146 3:53:07 pm 267 9,421 1 $25,154 23
2123 3:51:07 pm 268 7,052 1 $18,899 1
2106 - 2122 3:51:07 pm 267 12,426 1 $33,177 17
2105 3:50:08 pm 268 31,568 1 $84,602 1
2102 - 2104 3:50:07 pm 267 443 1 $1,183 3
2101 3:49:56 pm 268 2,996 1 $8,029 1
2098 - 2100 3:49:55 pm 267 657 1 $1,754 3
2097 3:49:51 pm 268 2,295 1 $6,151 1
2092 - 2096 3:49:44 pm 267 686 1 $1,832 5
2090 - 2091 3:49:08 pm 268 12,082 1 $32,380 2
2071 - 2089 3:49:07 pm 267 3,143 1 $8,392 19
2070 3:47:04 pm 268 7,406 1 $19,848 1
2051 - 2069 3:46:59 pm 267 6,561 1 $17,518 19
2021 - 2050 3:44:56 pm 268 67,215 1 $180,136 30
2020 3:43:59 pm 269 142 1 $382 1
2011 - 2019 3:43:49 pm 268 10,464 1 $28,044 9
2010 3:41:44 pm 269 7,343 1 $19,753 1
1998 - 2009 3:40:41 pm 268 9,925 1 $26,599 12
1995 - 1997 3:39:13 pm 267 1,502 1 $4,010 3
1976 - 1994 3:38:28 pm 268 29,355 1 $78,671 19
1971 - 1975 3:37:37 pm 267 592 1 $1,581 5
1968 - 1970 3:37:00 pm 268 4,740 1 $12,703 3
1965 - 1967 3:37:00 pm 267 448 1 $1,196 3
1950 - 1964 3:36:41 pm 268 96,045 1 $257,401 15
1946 - 1949 3:36:39 pm 267 51,073 1 $136,365 4
1944 - 1945 3:36:36 pm 268 5 1 $13 2
1939 - 1943 3:36:29 pm 267 641 1 $1,711 5
1938 3:35:52 pm 268 7,383 1 $19,786 1
1937 3:35:49 pm 267 199 1 $531 1
1936 3:35:45 pm 268 7,348 1 $19,693 1
1929 - 1935 3:35:43 pm 267 205 1 $547 7
1886 - 1928 3:35:34 pm 268 123,733 1 $331,604 43
1885 3:34:37 pm 269 285 1 $767 1
1882 - 1884 3:34:37 pm 268 892 1 $2,391 3
1881 3:34:29 pm 269 30 1 $81 1
1878 - 1880 3:34:29 pm 268 412 1 $1,104 3
1877 3:34:15 pm 269 89 1 $239 1
1876 3:34:07 pm 268 65 1 $174 1
1874 - 1875 3:33:57 pm 269 2,623 1 $7,056 2
1869 - 1873 3:33:44 pm 268 368 1 $986 5
1866 - 1868 3:33:20 pm 269 4,045 1 $10,881 3
1863 - 1865 3:33:07 pm 268 404 1 $1,083 3
1861 - 1862 3:33:04 pm 269 756 1 $2,034 2
1858 - 1860 3:32:37 pm 268 925 1 $2,479 3
1857 3:32:31 pm 269 1,232 1 $3,314 1
1854 - 1856 3:32:29 pm 268 4,116 1 $11,031 3
1853 3:32:21 pm 269 416 1 $1,119 1
1846 - 1852 3:32:15 pm 268 1,404 1 $3,763 7
1845 3:32:13 pm 269 152 1 $409 1
1842 - 1844 3:32:07 pm 268 529 1 $1,418 3
1841 3:32:00 pm 269 72 1 $194 1
1834 - 1840 3:31:45 pm 268 610 1 $1,635 7
1833 3:30:22 pm 269 393 1 $1,057 1
1830 - 1832 3:30:14 pm 268 398 1 $1,067 3
1829 3:30:10 pm 269 132 1 $355 1
1825 - 1828 3:30:10 pm 268 1,364 1 $3,656 4
1823 - 1824 3:30:04 pm 269 60 1 $161 2
1819 - 1822 3:29:50 pm 268 556 1 $1,490 4
1818 3:29:19 pm 269 385 1 $1,036 1
1814 - 1817 3:29:12 pm 268 1,310 1 $3,511 4
1813 3:28:58 pm 269 109 1 $293 1
1807 - 1812 3:28:55 pm 268 1,199 1 $3,213 6
1805 - 1806 3:28:14 pm 269 2,897 1 $7,793 2
1802 - 1804 3:27:44 pm 268 218 1 $584 3
1801 3:27:19 pm 269 2,230 1 $5,999 1
1794 - 1800 3:27:15 pm 268 6,711 1 $17,985 7
1793 3:27:10 pm 269 14 1 $38 1
1792 3:26:59 pm 268 85 1 $228 1
1791 3:26:35 pm 269 42 1 $113 1
1790 3:26:29 pm 268 6 1 $16 1
1789 3:26:25 pm 269 1,689 1 $4,543 1
1784 - 1788 3:26:13 pm 268 481 1 $1,289 5
1783 3:25:56 pm 269 2,050 1 $5,514 1
1781 - 1782 3:25:41 pm 268 6,326 1 $16,954 2
1780 3:25:26 pm 269 165 1 $444 1
1778 - 1779 3:25:15 pm 268 440 1 $1,179 2
1776 - 1777 3:25:14 pm 269 128 1 $344 2
1772 - 1775 3:24:59 pm 268 144 1 $386 4
1771 3:24:52 pm 269 36 1 $97 1
1770 3:24:44 pm 268 169 1 $453 1
1769 3:24:43 pm 269 269 1 $724 1
1762 - 1768 3:24:43 pm 268 1,513 1 $4,055 7
1761 3:23:53 pm 269 184 1 $495 1
1757 - 1760 3:23:15 pm 268 1,181 1 $3,165 4
1756 3:22:43 pm 269 510 1 $1,372 1
1753 - 1755 3:22:37 pm 268 298 1 $799 3
1752 3:22:13 pm 269 2,269 1 $6,104 1
1749 - 1751 3:22:10 pm 268 3,381 1 $9,061 3
1748 3:22:04 pm 269 6,218 1 $16,726 1
1740 - 1747 3:22:04 pm 268 2,844 1 $7,622 8
1739 3:19:57 pm 269 1,689 1 $4,543 1
1736 - 1738 3:19:50 pm 268 576 1 $1,544 3
1733 - 1735 3:18:54 pm 269 7,416 1 $19,949 3
1732 3:18:34 pm 268 123 1 $330 1
1728 - 1731 3:18:03 pm 269 505 1 $1,358 4
1726 - 1727 3:17:04 pm 268 8,010 1 $21,467 2
1722 - 1725 3:16:39 pm 269 2,265 1 $6,093 4
1719 - 1721 3:15:59 pm 268 1,025 1 $2,747 3
1718 3:15:53 pm 269 6,959 1 $18,720 1
1716 - 1717 3:15:37 pm 268 300 1 $804 2
1712 - 1715 3:15:14 pm 269 3,110 1 $8,366 4
1703 - 1711 3:15:10 pm 268 3,856 1 $10,334 9
1701 - 1702 3:13:59 pm 269 2,070 1 $5,568 2
1697 - 1700 3:13:44 pm 268 878 1 $2,353 4
1696 3:13:09 pm 269 5,250 1 $14,122 1
1695 3:13:06 pm 268 50,000 1 $134,000 1
1691 - 1694 3:12:57 pm 269 18,093 1 $48,670 4
1684 - 1690 3:12:11 pm 268 1,784 1 $4,781 7
1678 - 1683 3:11:22 pm 269 12,090 1 $32,522 6
1675 - 1677 3:11:15 pm 268 8,570 1 $22,968 3
1674 3:11:04 pm 269 515 1 $1,385 1
1670 - 1673 3:10:59 pm 268 1,179 1 $3,160 4
1669 3:10:16 pm 269 1,690 1 $4,546 1
1663 - 1668 3:10:14 pm 268 1,333 1 $3,572 6
1662 3:10:04 pm 269 2,407 1 $6,475 1
1657 - 1661 3:09:59 pm 268 210 1 $563 5
1656 3:09:55 pm 269 1,690 1 $4,546 1
1655 3:09:49 pm 268 165 1 $442 1
1654 3:09:05 pm 269 6,878 1 $18,502 1
1653 3:09:00 pm 268 43 1 $115 1
1652 3:08:59 pm 269 144 1 $387 1
1645 - 1651 3:08:27 pm 268 1,969 1 $5,277 7
1644 3:07:41 pm 269 299 1 $804 1
1629 - 1643 3:06:57 pm 268 4,093 1 $10,969 15
1626 - 1628 3:05:51 pm 269 3,332 1 $8,963 3
1624 - 1625 3:05:45 pm 268 9,958 1 $26,687 2
1623 3:05:25 pm 269 7,472 1 $20,100 1
1614 - 1622 3:05:07 pm 268 1,978 1 $5,301 9
1613 3:03:52 pm 269 73 1 $196 1
1610 - 1612 3:03:46 pm 268 499 1 $1,337 3
1608 - 1609 3:03:28 pm 269 2,774 1 $7,462 2
1596 - 1607 3:02:49 pm 268 1,896 1 $5,081 12
1595 3:01:59 pm 269 7,036 1 $18,927 1
1582 - 1594 3:01:59 pm 268 4,698 1 $12,591 13
1581 2:58:59 pm 269 75 1 $202 1
1577 - 1580 2:58:56 pm 268 929 1 $2,490 4
1576 2:58:13 pm 269 7,138 1 $19,201 1
1570 - 1575 2:58:13 pm 268 1,159 1 $3,106 6
1569 2:57:56 pm 269 253 1 $681 1
1560 - 1568 2:57:37 pm 268 2,001 1 $5,363 9
1557 - 1559 2:56:12 pm 269 5,440 1 $14,634 3
1555 - 1556 2:55:48 pm 268 3,204 1 $8,587 2
1554 2:55:44 pm 269 500 1 $1,345 1
1552 - 1553 2:55:19 pm 268 118 1 $316 2
1550 - 1551 2:54:18 pm 269 7,382 1 $19,858 2
1534 - 1549 2:53:18 pm 268 2,736 1 $7,332 16
1533 2:50:53 pm 269 337 1 $907 1
1527 - 1532 2:50:44 pm 268 3,038 1 $8,142 6
1526 2:50:17 pm 269 7,157 1 $19,252 1
1519 - 1525 2:49:49 pm 268 615 1 $1,648 7
1516 - 1518 2:49:04 pm 269 3,677 1 $9,891 3
1511 - 1515 2:48:40 pm 268 2,748 1 $7,365 5
1510 2:48:18 pm 269 338 1 $909 1
1498 - 1509 2:48:12 pm 268 2,047 1 $5,486 12
1495 - 1497 2:46:18 pm 269 10,289 1 $27,677 3
1486 - 1494 2:45:50 pm 268 52,454 1 $140,577 9
1485 2:43:57 pm 269 94 1 $253 1
1483 - 1484 2:43:50 pm 268 369 1 $989 2
1482 2:43:00 pm 269 387 1 $1,041 1
1475 - 1481 2:42:48 pm 268 1,110 1 $2,975 7
1474 2:42:11 pm 269 7,003 1 $18,838 1
1466 - 1473 2:41:48 pm 268 1,439 1 $3,857 8
1465 2:41:05 pm 269 2,417 1 $6,502 1
1458 - 1464 2:40:49 pm 268 3,102 1 $8,313 7
1457 2:38:57 pm 269 322 1 $866 1
1453 - 1456 2:38:17 pm 268 8,591 1 $23,024 4
1451 - 1452 2:38:03 pm 269 6,912 1 $18,593 2
1440 - 1450 2:37:49 pm 268 5,140 1 $13,775 11
1437 - 1439 2:36:47 pm 269 3,357 1 $9,030 3
1427 - 1436 2:35:50 pm 268 7,074 1 $18,958 10
1423 - 1426 2:33:58 pm 269 7,436 1 $20,003 4
1422 2:33:34 pm 268 354 1 $949 1
1421 2:33:17 pm 269 2,269 1 $6,104 1
1419 - 1420 2:33:17 pm 268 953 1 $2,554 2
1418 2:32:56 pm 269 214 1 $576 1
1400 - 1417 2:32:44 pm 268 2,711 1 $7,265 18
1396 - 1399 2:30:28 pm 269 7,320 1 $19,691 4
1373 - 1395 2:29:34 pm 268 6,279 1 $16,828 23
1368 - 1372 2:26:15 pm 269 12,366 1 $33,265 5
1362 - 1367 2:25:10 pm 268 1,473 1 $3,948 6
1360 - 1361 2:22:12 pm 269 7,388 1 $19,874 2
1345 - 1359 2:22:12 pm 268 6,720 1 $18,010 15
1344 2:19:38 pm 269 2,263 1 $6,087 1
1341 - 1343 2:18:51 pm 268 1,565 1 $4,194 3
1338 - 1340 2:18:28 pm 269 7,606 1 $20,460 3
1325 - 1337 2:17:58 pm 268 2,744 1 $7,354 13
1323 - 1324 2:15:16 pm 269 2,829 1 $7,610 2
1321 - 1322 2:14:57 pm 268 15 1 $40 2
1320 2:14:39 pm 269 7,272 1 $19,562 1
1318 - 1319 2:14:24 pm 268 404 1 $1,083 2
1317 2:13:59 pm 269 628 1 $1,689 1
1310 - 1316 2:13:47 pm 268 3,961 1 $10,615 7
1309 2:11:12 pm 269 2,363 1 $6,356 1
1305 - 1308 2:10:43 pm 268 2,051 1 $5,497 4
1304 2:10:16 pm 269 251 1 $675 1
1297 - 1303 2:10:06 pm 268 3,510 1 $9,407 7
1293 - 1296 2:08:23 pm 269 7,235 1 $19,462 4
1278 - 1292 2:07:58 pm 268 2,527 1 $6,772 15
1275 - 1277 2:02:31 pm 269 2,635 1 $7,088 3
1274 2:02:00 pm 268 16 1 $43 1
1271 - 1273 2:01:58 pm 269 7,440 1 $20,014 3
1252 - 1270 2:01:53 pm 268 16,064 1 $43,052 19
1251 1:59:33 pm 269 2,332 1 $6,273 1
1234 - 1250 1:59:16 pm 268 1,705 1 $4,569 17
1233 1:55:39 pm 269 7,392 1 $19,884 1
1218 - 1232 1:55:35 pm 268 4,075 1 $10,921 15
1217 1:51:00 pm 269 926 1 $2,491 1
1199 - 1216 1:50:34 pm 268 2,794 1 $7,488 18
1126 - 1198 1:47:24 pm 269 424,344 1 $1,141,485 73
1123 - 1125 1:36:10 pm 270 13,150 1 $35,505 3
1093 - 1122 1:34:34 pm 269 10,894 1 $29,305 30
1069 - 1092 1:21:49 pm 270 245,040 0.5 $661,608 24
1067 - 1068 1:15:43 pm 270.5 18,696 0.5 $50,573 2
1059 - 1066 1:15:32 pm 270 97,000 0.5 $261,900 8
1058 1:15:24 pm 270.5 2,236 0.5 $6,048 1
1052 - 1057 1:15:17 pm 270 6,707 0.5 $18,109 6
1051 1:13:26 pm 269.5 333 0.5 $897 1
1041 - 1050 1:13:25 pm 270 52,768 0.5 $142,474 10
1036 - 1040 1:13:02 pm 270.5 34,812 0.5 $94,166 5
1017 - 1035 1:12:35 pm 270 154,472 0.5 $417,074 19
1012 - 1016 1:11:06 pm 270.5 29,839 0.5 $80,714 5
975 - 1011 1:10:42 pm 270 89,518 0.5 $241,699 37
974 1:09:49 pm 269.5 1,667 0.5 $4,493 1
973 1:09:36 pm 270 5,000 0.5 $13,500 1
972 1:09:28 pm 269.5 24 0.5 $65 1
971 1:09:15 pm 269 72 0.5 $194 1
969 - 970 1:09:00 pm 269.5 209 0.5 $563 2
967 - 968 1:08:55 pm 270 628 0.5 $1,696 2
966 1:08:34 pm 269.5 817 0.5 $2,202 1
963 - 965 1:08:27 pm 270 2,452 0.5 $6,620 3
962 1:08:04 pm 269.5 63 0.5 $170 1
961 1:07:49 pm 269 189 0.5 $508 1
960 1:07:36 pm 269.5 79 0.5 $213 1
957 - 959 1:07:28 pm 269 235 0.5 $632 3
956 1:06:51 pm 269.5 227 0.5 $612 1
952 - 955 1:06:36 pm 269 714 0.5 $1,921 4
951 1:06:28 pm 269.5 238 0.5 $641 1
948 - 950 1:06:12 pm 269 714 0.5 $1,921 3
947 1:05:18 pm 269.5 190 0.5 $512 1
945 - 946 1:05:05 pm 269 571 0.5 $1,536 2
944 1:04:19 pm 269.5 5,032 0.5 $13,561 1
943 1:04:08 pm 270 15,095 0.5 $40,756 1
942 1:03:33 pm 269.5 113 0.5 $305 1
939 - 941 1:03:28 pm 269 81 1 $218 3
938 1:03:18 pm 270 258 0.5 $697 1
937 1:02:47 pm 269.5 164 0.5 $442 1
931 - 936 1:02:42 pm 269 491 1 $1,321 6
930 1:02:21 pm 270 1,799 1 $4,857 1
928 - 929 1:02:21 pm 269 1,801 0.5 $4,845 2
927 1:01:34 pm 269.5 1,333 0.5 $3,592 1
926 1:01:25 pm 270 4,000 0.5 $10,800 1
924 - 925 1:00:43 pm 269.5 3,247 0.5 $8,751 2
923 1:00:34 pm 269 103 0.5 $277 1
922 12:59:08 pm 269.5 253 0.5 $682 1
921 12:58:58 pm 270 23 1 $62 1
920 12:58:53 pm 269 736 0.5 $1,980 1
919 12:57:55 pm 269.5 379 0.5 $1,021 1
918 12:57:44 pm 269 1,137 0.5 $3,059 1
917 12:56:16 pm 269.5 763 0.5 $2,056 1
913 - 916 12:56:04 pm 270 2,291 0.5 $6,186 4
912 12:56:04 pm 269.5 7,525 0.5 $20,280 1
910 - 911 12:55:57 pm 269 22,410 1 $60,283 2
909 12:55:49 pm 270 164 1 $443 1
908 12:55:34 pm 269 17 0.5 $46 1
907 12:54:11 pm 269.5 221 0.5 $596 1
906 12:53:53 pm 269 662 0.5 $1,781 1
905 12:53:30 pm 269.5 58 0.5 $156 1
904 12:53:19 pm 269 176 0.5 $473 1
903 12:53:13 pm 269.5 62 0.5 $167 1
902 12:53:01 pm 270 184 0.5 $497 1
901 12:50:47 pm 269.5 238 0.5 $641 1
900 12:50:35 pm 269 716 0.5 $1,926 1
899 12:50:35 pm 269.5 158 0.5 $426 1
897 - 898 12:50:19 pm 269 472 0.5 $1,270 2
896 12:49:09 pm 269.5 30 0.5 $81 1
895 12:48:54 pm 270 91 0.5 $246 1
894 12:48:42 pm 269.5 74 0.5 $199 1
891 - 893 12:48:28 pm 269 222 0.5 $597 3
890 12:47:51 pm 269.5 217 0.5 $585 1
887 - 889 12:47:36 pm 269 652 0.5 $1,754 3
886 12:46:57 pm 269.5 226 0.5 $609 1
883 - 885 12:46:42 pm 269 677 0.5 $1,821 3
881 - 882 12:46:13 pm 269.5 339 0.5 $914 2
880 12:46:08 pm 269 525 1 $1,412 1
879 12:45:54 pm 270 492 0.5 $1,328 1
877 - 878 12:44:20 pm 269.5 2,870 0.5 $7,735 2
873 - 876 12:44:15 pm 269 8,796 0.5 $23,661 4
872 12:44:04 pm 269.5 848 0.5 $2,285 1
869 - 871 12:43:55 pm 270 2,545 0.5 $6,872 3
868 12:43:09 pm 269.5 28 0.5 $75 1
865 - 867 12:42:58 pm 269 82 0.5 $221 3
864 12:42:57 pm 269.5 50 0.5 $135 1
863 12:42:42 pm 269 151 0.5 $406 1
862 12:42:42 pm 269.5 453 0.5 $1,221 1
860 - 861 12:42:28 pm 270 1,359 0.5 $3,669 2
859 12:42:20 pm 269.5 160 0.5 $431 1
853 - 858 12:42:12 pm 269 479 0.5 $1,289 6
852 12:41:04 pm 269.5 6,937 0.5 $18,695 1
848 - 851 12:40:54 pm 269 20,863 0.5 $56,121 4
846 - 847 12:40:40 pm 269.5 672,419 0.5 $1,812,169 2
844 - 845 12:40:23 pm 270 358 0.5 $967 2
843 12:40:20 pm 269.5 2,261 0.5 $6,093 1
842 12:39:11 pm 270 106 1 $286 1
840 - 841 12:38:56 pm 269 437 1 $1,176 2
837 - 839 12:38:55 pm 270 418 1 $1,129 3
834 - 836 12:38:13 pm 269 576 1 $1,549 3
833 12:36:56 pm 270 309 1 $834 1
829 - 832 12:36:46 pm 269 1,093 1 $2,940 4
828 12:34:27 pm 270 164 1 $443 1
826 - 827 12:34:12 pm 269 504 1 $1,356 2
824 - 825 12:34:02 pm 270 167 1 $451 2
819 - 823 12:33:23 pm 269 1,158 1 $3,115 5
818 12:32:07 pm 270 1,274 1 $3,440 1
815 - 817 12:31:52 pm 269 4,794 1 $12,896 3
811 - 814 12:31:49 pm 270 3,187 1 $8,605 4
806 - 810 12:29:34 pm 269 235 1 $632 5
804 - 805 12:28:51 pm 270 360 1 $972 2
795 - 803 12:28:36 pm 269 892 1 $2,399 9
794 12:28:27 pm 270 192 1 $518 1
787 - 793 12:28:21 pm 269 1,075 1 $2,892 7
786 12:26:59 pm 270 441 1 $1,191 1
784 - 785 12:26:49 pm 269 1,362 1 $3,664 2
782 - 783 12:26:48 pm 270 2,341 1 $6,321 2
779 - 781 12:25:58 pm 269 74 1 $199 3
777 - 778 12:25:57 pm 270 228 1 $616 2
771 - 776 12:24:44 pm 269 417 1 $1,122 6
770 12:24:23 pm 270 138 1 $373 1
769 12:24:11 pm 269 1 1 $3 1
768 12:24:11 pm 270 19 1 $51 1
767 12:24:10 pm 269 433 1 $1,165 1
765 - 766 12:23:59 pm 270 232 1 $626 2
762 - 764 12:23:35 pm 269 590 1 $1,587 3
757 - 761 12:23:25 pm 270 1,757 1 $4,744 5
755 - 756 12:21:08 pm 269 1,485 1 $3,995 2
752 - 754 12:20:14 pm 270 3,321 1 $8,967 3
751 12:20:04 pm 269 174 1 $468 1
750 12:19:31 pm 270 164 1 $443 1
747 - 749 12:19:16 pm 269 522 1 $1,404 3
735 - 746 12:19:05 pm 270 4,253 1 $11,483 12
732 - 734 12:14:49 pm 269 1,726 1 $4,643 3
731 12:14:18 pm 270 167 1 $451 1
730 12:14:12 pm 269 1 1 $3 1
729 12:14:08 pm 270 37 1 $100 1
728 12:14:08 pm 269 501 1 $1,348 1
722 - 727 12:13:55 pm 270 1,144 1 $3,089 6
716 - 721 12:13:28 pm 269 990 1 $2,663 6
714 - 715 12:12:51 pm 270 462 1 $1,247 2
712 - 713 12:12:42 pm 269 710 1 $1,910 2
711 12:12:42 pm 270 250 1 $675 1
706 - 710 12:12:41 pm 269 800 1 $2,152 5
705 12:11:57 pm 270 264 1 $713 1
702 - 704 12:11:57 pm 269 793 1 $2,133 3
698 - 701 12:10:55 pm 270 958 1 $2,587 4
692 - 697 12:10:34 pm 269 1,376 1 $3,701 6
686 - 691 12:10:12 pm 270 3,425 1 $9,248 6
680 - 685 12:09:42 pm 269 388 1 $1,044 6
676 - 679 12:09:06 pm 270 292 1 $788 4
675 12:08:12 pm 269 6 1 $16 1
672 - 674 12:08:07 pm 270 3,163 1 $8,540 3
670 - 671 12:06:49 pm 269 576 1 $1,549 2
669 12:05:21 pm 270 498 1 $1,345 1
668 12:05:08 pm 269 1,493 1 $4,016 1
666 - 667 12:04:11 pm 270 190 1 $513 2
665 12:04:03 pm 269 507 1 $1,364 1
661 - 664 12:03:56 pm 270 468 1 $1,264 4
659 - 660 12:01:49 pm 269 580 1 $1,560 2
654 - 658 12:00:37 pm 270 3,661 1 $9,885 5
653 11:59:48 am 269 1,219 1 $3,279 1
650 - 652 11:59:48 am 270 3,056 1 $8,251 3
649 11:59:00 am 269 27 1 $73 1
645 - 648 11:59:00 am 270 520 1 $1,404 4
643 - 644 11:57:34 am 269 591 1 $1,590 2
640 - 642 11:56:02 am 270 844 1 $2,279 3
639 11:54:53 am 269 1,569 1 $4,221 1
638 11:54:49 am 270 56 1 $151 1
637 11:54:34 am 269 169 1 $455 1
636 11:54:15 am 270 318 1 $859 1
634 - 635 11:54:01 am 269 891 1 $2,397 2
627 - 633 11:54:00 am 270 3,530 1 $9,531 7
626 11:50:40 am 269 179 1 $482 1
625 11:50:39 am 270 829 1 $2,238 1
624 11:50:23 am 269 26 1 $70 1
620 - 623 11:50:23 am 270 12,609 1 $34,044 4
617 - 619 11:49:50 am 269 30,363 1 $81,676 3
612 - 616 11:49:10 am 270 349 1 $942 5
611 11:47:04 am 269 171 1 $460 1
607 - 610 11:46:39 am 270 1,082 1 $2,921 4
606 11:45:23 am 269 1,547 1 $4,161 1
605 11:44:34 am 270 196 1 $529 1
603 - 604 11:44:19 am 269 589 1 $1,584 2
597 - 602 11:44:04 am 270 3,611 1 $9,750 6
596 11:42:28 am 269 25 1 $67 1
579 - 595 11:42:10 am 270 31,720 1 $85,644 17
576 - 578 11:40:38 am 269 22,037 1 $59,280 3
541 - 575 11:40:36 am 270 122,608 1 $331,042 35
539 - 540 11:37:40 am 269 70 1 $188 2
537 - 538 11:37:26 am 270 106 1 $286 2
536 11:37:09 am 269 179 1 $482 1
528 - 535 11:37:05 am 270 5,189 0.5 $14,010 8
527 11:35:54 am 269.5 5 0.5 $13 1
526 11:35:53 am 269 1,618 1 $4,352 1
516 - 525 11:35:04 am 270 6,775 1 $18,292 10
513 - 515 11:34:04 am 269 585 1 $1,574 3
501 - 512 11:33:30 am 270 4,650 0.5 $12,555 12
500 11:31:54 am 269.5 4 0.5 $11 1
499 11:31:53 am 269 1,609 1 $4,328 1
496 - 498 11:31:32 am 270 1,298 0.5 $3,505 3
495 11:31:16 am 269.5 1 0.5 $3 1
493 - 494 11:31:15 am 269 584 1 $1,571 2
486 - 492 11:30:55 am 270 6,624 1 $17,885 7
485 11:29:15 am 269 1 1 $3 1
476 - 484 11:29:10 am 270 1,095 0.5 $2,956 9
475 11:28:40 am 269.5 3 0.5 $8 1
474 11:28:39 am 269 1,594 1 $4,288 1
473 11:28:38 am 270 198 0.5 $535 1
472 11:28:32 am 269.5 1 0.5 $3 1
471 11:28:32 am 270 215 1 $580 1
469 - 470 11:28:30 am 269 593 1 $1,595 2
463 - 468 11:28:05 am 270 217 1 $586 6
462 11:26:06 am 269 179 1 $482 1
459 - 461 11:25:17 am 270 965 1 $2,606 3
458 11:24:49 am 269 4 1 $11 1
457 11:24:48 am 270 188 1 $508 1
455 - 456 11:24:48 am 269 2,041 1 $5,490 2
445 - 454 11:24:47 am 270 3,770 1 $10,179 10
444 11:23:30 am 269 181 1 $487 1
439 - 443 11:22:38 am 270 489 1 $1,320 5
437 - 438 11:21:52 am 269 295 1 $794 2
430 - 436 11:21:04 am 270 1,144 1 $3,089 7
428 - 429 11:20:38 am 269 2,023 1 $5,442 2
427 11:20:15 am 270 61 1 $165 1
425 - 426 11:19:59 am 269 192 1 $516 2
419 - 424 11:16:55 am 270 2,461 1 $6,645 6
417 - 418 11:16:22 am 269 5,500 1 $14,795 2
403 - 416 11:14:05 am 270 33,033 1 $89,189 14
402 11:13:32 am 271 1,311 1 $3,553 1
370 - 401 11:13:32 am 270 51,739 1 $139,695 32
362 - 369 11:12:39 am 271 4,435 1 $12,019 8
361 11:11:56 am 270 19 1 $51 1
356 - 360 11:11:55 am 271 1,696 1 $4,596 5
354 - 355 11:11:55 am 270 6,963 1 $18,800 2
343 - 353 11:11:55 am 271 2,896 0.5 $7,848 11
342 11:11:05 am 270.5 3 0.5 $8 1
339 - 341 11:11:04 am 270 1,053 1 $2,843 3
329 - 338 11:08:23 am 271 3,261 0.5 $8,837 10
328 11:07:54 am 270.5 4 0.5 $11 1
323 - 327 11:07:53 am 271 1,720 1 $4,661 5
321 - 322 11:07:53 am 270 1,639 1 $4,425 2
291 - 320 11:07:44 am 271 15,066 1 $40,829 30
290 11:04:48 am 270 185 1 $500 1
280 - 289 11:04:44 am 271 734 1 $1,989 10
279 11:04:16 am 270 1 1 $3 1
277 - 278 11:04:16 am 271 1,490 1 $4,038 2
276 11:04:15 am 270 206 1 $556 1
271 - 275 11:04:14 am 271 1,900 1 $5,149 5
269 - 270 11:04:07 am 270 3,316 1 $8,953 2
268 11:03:54 am 271 231 1 $626 1
267 11:03:53 am 270 3 1 $8 1
266 11:03:53 am 271 147 1 $398 1
265 11:03:52 am 270 1,663 1 $4,490 1
263 - 264 11:03:39 am 271 291 0.5 $789 2
262 11:03:33 am 270.5 1 0.5 $3 1
260 - 261 11:03:33 am 271 77 1 $209 2
259 11:03:33 am 270 443 1 $1,196 1
256 - 258 11:03:29 am 271 692 1 $1,875 3
255 11:03:22 am 270 3 1 $8 1
253 - 254 11:03:22 am 271 168 1 $455 2
252 11:03:22 am 270 1,392 1 $3,758 1
244 - 251 11:03:14 am 271 339 0.5 $919 8
243 11:02:46 am 270.5 1 0.5 $3 1
240 - 242 11:02:45 am 271 57 1 $154 3
238 - 239 11:02:45 am 270 537 1 $1,450 2
233 - 237 11:02:44 am 271 82 1 $222 5
231 - 232 11:02:19 am 270 153 1 $413 2
224 - 230 11:02:03 am 271 38 1 $103 7
223 11:01:33 am 270 41 1 $111 1
217 - 222 11:01:29 am 271 3,846 1 $10,423 6
210 - 216 11:01:01 am 270 7,422 1 $20,039 7
209 11:00:53 am 271 3 1 $8 1
206 - 208 11:00:39 am 270 2,029 1 $5,478 3
189 - 205 11:00:04 am 271 4,141 0.5 $11,222 17
188 10:58:59 am 270.5 1 0.5 $3 1
187 10:58:59 am 271 21 1 $57 1
186 10:58:55 am 270 189 1 $510 1
179 - 185 10:57:27 am 271 226 1 $612 7
178 10:56:45 am 270 2 1 $5 1
177 10:56:44 am 271 67 1 $182 1
172 - 176 10:56:43 am 270 2,681 1 $7,239 5
171 10:55:33 am 271 1 1 $3 1
170 10:55:17 am 270 1 1 $3 1
167 - 169 10:53:39 am 271 208 0.5 $564 3
166 10:53:27 am 270.5 1 0.5 $3 1
165 10:53:27 am 270 457 1 $1,234 1
164 10:53:21 am 271 2 1 $5 1
161 - 163 10:53:06 am 270 2,080 1 $5,616 3
144 - 160 10:53:04 am 271 8,446 1 $22,889 17
143 10:49:39 am 270 27 1 $73 1
141 - 142 10:49:39 am 271 1,000 1 $2,710 2
138 - 140 10:49:38 am 270 5,969 1 $16,116 3
137 10:49:38 am 271 189 1 $512 1
135 - 136 10:49:38 am 270 1,672 1 $4,514 2
131 - 134 10:47:21 am 271 1,042 1 $2,824 4
130 10:46:39 am 270 2 1 $5 1
129 10:46:39 am 271 929 1 $2,518 1
127 - 128 10:46:28 am 270 455 1 $1,229 2
126 10:46:28 am 271 1,568 1 $4,249 1
125 10:46:27 am 270 1,338 1 $3,613 1
113 - 124 10:46:17 am 271 13,064 1 $35,403 12
111 - 112 10:45:38 am 270 1,608 1 $4,342 2
105 - 110 10:45:05 am 271 2,853 1 $7,732 6
103 - 104 10:43:22 am 270 458 1 $1,237 2
102 10:43:09 am 271 49 1 $133 1
100 - 101 10:42:38 am 270 8 1 $22 2
99 10:42:38 am 271 117 1 $317 1
97 - 98 10:42:38 am 270 1,486 1 $4,012 2
92 - 96 10:40:03 am 271 3,116 1 $8,444 5
87 - 91 10:38:11 am 270 1,266 1 $3,418 5
85 - 86 10:32:05 am 271 657 1 $1,780 2
77 - 84 10:31:07 am 270 10,465 1 $28,256 8
75 - 76 10:26:38 am 271 1,340 1 $3,631 2
69 - 74 10:26:37 am 270 3,373 1 $9,107 6
68 10:24:04 am 271 2,394 1 $6,488 1
63 - 67 10:23:28 am 270 4,722 1 $12,749 5
62 10:22:50 am 271 607 2 $1,645 1
61 10:22:20 am 269 1,500 1 $4,035 1
33 - 60 10:21:33 am 270 53,579 1 $144,663 28
31 - 32 10:16:01 am 269 3,000 1 $8,070 2
30 10:14:03 am 270 57 1 $154 1
26 - 29 10:13:16 am 269 11,526 1 $31,005 4
1 - 25 10:09:28 am 270 49,552 $133,790 25

[ Next Thread | Previous Thread | Next Message | Previous Message ]
Post a message:
This forum requires an account to post.
[ Create Account ]
[ Login ]
[ Contact Forum Admin ]

Forum timezone: GMT+11
VF Version: 3.00b, ConfDB:
Before posting please read our privacy policy.
VoyForums(tm) is a Free Service from Voyager Info-Systems.
Copyright © 1998-2019 Voyager Info-Systems. All Rights Reserved.