Trade data Wednesday 15/12/2010 -- Seasoned Greetings

[ Show ]

Support VoyForums

[ Shrink ]

VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

[ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, 2, 3 ]

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Date Posted: Wednesday, December 15, 11:46:40am
Author: Qantas.
Subject:

Trade data Wednesday 15/12/2010
In reply to: 200 day moving average 258===50 day moving average 275 's message, "Qantas is exhibiting a northerly trend Wednesday 15/12/2010" on Tuesday, December 14, 08:02:53pm

[ VoyUser Login optional ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1 ]

--------------------------------------------------------------------------------
[ Next Thread | Previous Thread | Next Message | Previous Message ]

Date Posted: Thursday, December 16, 06:44:52am
Author: Qantas
Subject: Date Wednesday 15/12/2010

Home Watchlist
ASX News NZX News

ASXNZX
QuoteTradesChartNews

Ticker Lookup

StockNess Mobile

Register

Login

QAN Qantas Airways Limited FPO

Total Trades Total Volume Last Trade V.W.A.P*
2,350 7,716,688 272 272.15
* Volume Weighted Average Price
Trade
Number (s) Time
Last Traded Price Volume Change Value Number
of Trades
2347 - 2350 5:07:33 pm 270 395,763 2 $1,068,560 4
2346 4:44:14 pm 272 1,013,471 2 $2,756,641 1
2343 - 2345 4:43:25 pm 270 272,619 2 $736,071 3
2246 - 2342 4:31:27 pm 272 1,580,401 1 $4,298,691 97
2245 3:59:56 pm 273 1 1 $3 1
2244 3:59:56 pm 272 2 1 $5 1
2243 3:59:56 pm 273 5 1 $14 1
2241 - 2242 3:59:54 pm 272 59 1 $160 2
2240 3:59:53 pm 273 3 1 $8 1
2239 3:59:52 pm 272 290 1 $789 1
2237 - 2238 3:59:52 pm 273 16 1 $44 2
2236 3:59:51 pm 272 544 1 $1,480 1
2230 - 2235 3:59:51 pm 273 283 1 $773 6
2228 - 2229 3:59:50 pm 272 55 1 $150 2
2227 3:59:43 pm 273 38 1 $104 1
2224 - 2226 3:59:43 pm 272 87 1 $237 3
2219 - 2223 3:59:43 pm 273 415 1 $1,133 5
2216 - 2218 3:59:39 pm 272 1,893 1 $5,149 3
2208 - 2215 3:59:36 pm 273 260 1 $710 8
2207 3:59:33 pm 272 42 1 $114 1
2205 - 2206 3:59:28 pm 273 4 1 $11 2
2204 3:59:28 pm 272 348 1 $947 1
2202 - 2203 3:59:28 pm 273 45 1 $123 2
2199 - 2201 3:59:26 pm 272 2,562 1 $6,969 3
2197 - 2198 3:59:17 pm 273 60 1 $164 2
2196 3:59:16 pm 272 63 1 $171 1
2191 - 2195 3:59:16 pm 273 167 1 $456 5
2190 3:59:03 pm 272 2 1 $5 1
2188 - 2189 3:59:03 pm 273 401 1 $1,095 2
2187 3:59:03 pm 272 29 1 $79 1
2185 - 2186 3:59:03 pm 273 73 1 $199 2
2179 - 2184 3:59:02 pm 272 4,946 1 $13,453 6
2177 - 2178 3:58:46 pm 273 2,731 1 $7,456 2
2176 3:58:45 pm 272 1,724 0.5 $4,689 1
2175 3:58:35 pm 272.5 88 0.5 $240 1
2173 - 2174 3:58:35 pm 273 77 1 $210 2
2172 3:58:35 pm 272 32 1 $87 1
2171 3:58:35 pm 273 257 1 $702 1
2168 - 2170 3:58:35 pm 272 157 1 $427 3
2166 - 2167 3:58:33 pm 273 41 1 $112 2
2165 3:58:32 pm 272 2,072 1 $5,636 1
2137 - 2164 3:58:32 pm 273 18,735 1 $51,147 28
2131 - 2136 3:58:00 pm 272 576 1 $1,567 6
2130 3:57:51 pm 273 48 1 $131 1
2129 3:57:51 pm 272 48 1 $131 1
2126 - 2128 3:57:51 pm 273 457 1 $1,248 3
2125 3:57:20 pm 272 259 1 $704 1
2124 3:57:06 pm 273 56 1 $153 1
2123 3:57:06 pm 272 57 1 $155 1
2122 3:57:05 pm 273 123 1 $336 1
2119 - 2121 3:56:55 pm 272 257 1 $699 3
2117 - 2118 3:56:50 pm 273 48 1 $131 2
2115 - 2116 3:56:36 pm 272 655 1 $1,782 2
2108 - 2114 3:56:22 pm 273 129 1 $352 7
2107 3:56:21 pm 272 67 1 $182 1
2092 - 2106 3:56:21 pm 273 12,220 1 $33,361 15
2091 3:55:50 pm 272 207 1 $563 1
2085 - 2090 3:55:50 pm 273 1,190 1 $3,249 6
2084 3:55:10 pm 272 98 1 $267 1
2082 - 2083 3:55:09 pm 273 2,915 1 $7,958 2
2080 - 2081 3:54:50 pm 272 2,884 1 $7,844 2
2079 3:54:47 pm 273 271 1 $740 1
2076 - 2078 3:54:46 pm 272 589 1 $1,602 3
2071 - 2075 3:54:05 pm 273 1,713 1 $4,676 5
2067 - 2070 3:53:02 pm 272 5,050 1 $13,736 4
2065 - 2066 3:52:49 pm 273 11,051 1 $30,169 2
2063 - 2064 3:52:31 pm 272 652 1 $1,773 2
2062 3:52:21 pm 273 133 1 $363 1
2061 3:52:21 pm 272 134 1 $364 1
2055 - 2060 3:52:20 pm 273 1,499 1 $4,092 6
2054 3:50:54 pm 272 1,216 1 $3,308 1
2053 3:50:53 pm 273 1,709 1 $4,666 1
2052 3:50:53 pm 272 1,708 1 $4,646 1
2045 - 2051 3:50:41 pm 273 14,299 1 $39,036 7
2044 3:49:50 pm 272 787 1 $2,141 1
2043 3:49:40 pm 273 611 1 $1,668 1
2038 - 2042 3:49:06 pm 272 2,926 1 $7,959 5
2035 - 2037 3:48:43 pm 273 19,602 1 $53,513 3
2034 3:48:13 pm 272 2 1 $5 1
2033 3:48:13 pm 273 164 1 $448 1
2030 - 2032 3:48:13 pm 272 1,726 1 $4,695 3
2023 - 2029 3:48:08 pm 273 14,805 1 $40,418 7
2022 3:46:59 pm 272 2,878 1 $7,828 1
2018 - 2021 3:46:59 pm 273 5,424 1 $14,808 4
2017 3:46:06 pm 272 1,180 1 $3,210 1
2016 3:46:06 pm 273 19 1 $52 1
2015 3:46:06 pm 272 486 1 $1,322 1
2013 - 2014 3:44:48 pm 273 11,634 1 $31,761 2
2010 - 2012 3:44:08 pm 272 3,496 1 $9,509 3
2007 - 2009 3:43:23 pm 273 165 1 $450 3
2006 3:43:20 pm 272 102 1 $277 1
2005 3:43:15 pm 273 400 1 $1,092 1
2004 3:43:15 pm 272 400 1 $1,088 1
2003 3:43:15 pm 273 402 1 $1,097 1
2001 - 2002 3:42:59 pm 272 460 1 $1,251 2
2000 3:42:37 pm 273 2,106 1 $5,749 1
1999 3:42:23 pm 272 959 1 $2,608 1
1998 3:42:23 pm 273 959 1 $2,618 1
1997 3:42:22 pm 272 1,725 1 $4,692 1
1994 - 1996 3:42:22 pm 273 2,174 1 $5,935 3
1993 3:41:50 pm 272 96 1 $261 1
1992 3:41:49 pm 273 3,381 1 $9,230 1
1991 3:41:39 pm 272 203 1 $552 1
1988 - 1990 3:41:38 pm 273 52 1 $142 3
1984 - 1987 3:41:11 pm 272 16,367 1 $44,518 4
1983 3:40:43 pm 273 10,765 1 $29,388 1
1980 - 1982 3:40:14 pm 272 625 1 $1,700 3
1979 3:40:06 pm 273 114 1 $311 1
1978 3:40:06 pm 272 114 1 $310 1
1976 - 1977 3:40:05 pm 273 127 1 $347 2
1975 3:40:05 pm 272 112 1 $305 1
1974 3:39:05 pm 273 137 1 $374 1
1973 3:39:05 pm 272 138 1 $375 1
1972 3:37:18 pm 273 14 1 $38 1
1969 - 1971 3:37:17 pm 272 7,341 1 $19,968 3
1968 3:36:53 pm 273 110 1 $300 1
1966 - 1967 3:36:53 pm 272 487 1 $1,325 2
1959 - 1965 3:36:53 pm 273 28,204 1 $76,997 7
1956 - 1958 3:36:20 pm 272 12,353 1 $33,600 3
1948 - 1955 3:35:42 pm 273 11,537 1 $31,496 8
1946 - 1947 3:35:04 pm 272 702 1 $1,909 2
1944 - 1945 3:35:04 pm 273 184 1 $502 2
1941 - 1943 3:34:05 pm 272 14,276 1 $38,831 3
1936 - 1940 3:33:56 pm 273 7,126 1 $19,454 5
1932 - 1935 3:33:36 pm 272 84,531 1 $229,924 4
1928 - 1931 3:33:24 pm 273 263 1 $718 4
1925 - 1927 3:31:59 pm 272 480 1 $1,306 3
1916 - 1924 3:31:53 pm 273 13,321 1 $36,366 9
1915 3:30:23 pm 272 1,024 1 $2,785 1
1911 - 1914 3:30:23 pm 273 1,960 1 $5,351 4
1905 - 1910 3:30:22 pm 272 10,563 1 $28,731 6
1902 - 1904 3:29:02 pm 273 4,889 1 $13,347 3
1901 3:28:29 pm 272 132 1 $359 1
1896 - 1900 3:28:29 pm 273 563 1 $1,537 5
1895 3:27:41 pm 272 29 1 $79 1
1893 - 1894 3:27:20 pm 273 775 1 $2,116 2
1892 3:27:20 pm 272 289 1 $786 1
1890 - 1891 3:27:20 pm 273 11,914 1 $32,525 2
1889 3:26:59 pm 272 4 1 $11 1
1888 3:26:53 pm 273 11 1 $30 1
1883 - 1887 3:26:24 pm 272 4,114 2 $11,190 5
1882 3:26:00 pm 270 50,635 2 $136,714 1
1881 3:25:42 pm 272 10 1 $27 1
1877 - 1880 3:25:41 pm 273 259 1 $707 4
1876 3:24:06 pm 272 1,626 1 $4,423 1
1875 3:23:52 pm 273 2,860 1 $7,808 1
1874 3:23:52 pm 272 2,860 1 $7,779 1
1872 - 1873 3:23:27 pm 273 187 1 $511 2
1871 3:22:57 pm 272 106 1 $288 1
1865 - 1870 3:22:57 pm 273 898 1 $2,452 6
1864 3:21:09 pm 272 7,151 1 $19,451 1
1859 - 1863 3:21:07 pm 273 4,578 1 $12,498 5
1858 3:21:06 pm 274 1 1 $3 1
1838 - 1857 3:21:06 pm 273 27,457 1 $74,958 20
1837 3:19:43 pm 272 107 1 $291 1
1832 - 1836 3:19:43 pm 273 4,140 1 $11,302 5
1831 3:19:02 pm 272 7,139 2 $19,418 1
1830 3:18:38 pm 274 10 1 $27 1
1816 - 1829 3:18:17 pm 273 20,496 1 $55,954 14
1812 - 1815 3:18:07 pm 272 6,367 1 $17,318 4
1811 3:17:28 pm 273 1,120 1 $3,058 1
1810 3:17:28 pm 272 1,119 1 $3,044 1
1809 3:17:27 pm 273 1,664 1 $4,543 1
1808 3:17:27 pm 272 1,663 1 $4,523 1
1807 3:16:57 pm 273 115 1 $314 1
1806 3:16:57 pm 272 115 1 $313 1
1802 - 1805 3:16:57 pm 273 12,104 1 $33,044 4
1800 - 1801 3:16:30 pm 272 428 1 $1,164 2
1786 - 1799 3:15:23 pm 273 23,655 1 $64,578 14
1784 - 1785 3:14:20 pm 272 1,047 1 $2,848 2
1782 - 1783 3:14:05 pm 273 559 1 $1,526 2
1780 - 1781 3:14:00 pm 272 14,516 1 $39,484 2
1777 - 1779 3:13:54 pm 273 589 1 $1,608 3
1776 3:13:54 pm 272 2,371 1 $6,449 1
1774 - 1775 3:13:54 pm 273 1,046 1 $2,856 2
1773 3:13:53 pm 272 199 1 $541 1
1765 - 1772 3:13:53 pm 273 26,471 1 $72,266 8
1764 3:13:11 pm 272 119 1 $324 1
1763 3:13:10 pm 273 11,080 1 $30,248 1
1760 - 1762 3:11:50 pm 272 469 1 $1,276 3
1759 3:11:43 pm 273 171 1 $467 1
1758 3:11:37 pm 272 464 1 $1,262 1
1757 3:11:24 pm 273 11 1 $30 1
1756 3:11:23 pm 272 40 1 $109 1
1754 - 1755 3:11:23 pm 273 81 1 $221 2
1753 3:10:35 pm 272 2,857 1 $7,771 1
1751 - 1752 3:10:35 pm 273 3,074 1 $8,392 2
1750 3:09:20 pm 272 218 1 $593 1
1749 3:09:10 pm 273 17 1 $46 1
1741 - 1748 3:09:06 pm 272 19,158 1 $52,110 8
1740 3:07:06 pm 273 23 1 $63 1
1738 - 1739 3:07:01 pm 272 24,224 1 $65,889 2
1717 - 1737 3:05:05 pm 273 39,414 1 $107,600 21
1712 - 1716 3:04:26 pm 272 5,029 1 $13,679 5
1667 - 1711 3:04:22 pm 273 76,794 1 $209,648 45
1666 3:03:57 pm 274 1,057 1 $2,896 1
1664 - 1665 3:03:57 pm 273 2,749 1 $7,505 2
1663 3:03:57 pm 274 1,694 1 $4,642 1
1662 3:03:42 pm 273 19 1 $52 1
1661 3:03:35 pm 274 105 1 $288 1
1660 3:03:35 pm 273 106 1 $289 1
1659 3:03:35 pm 274 218 1 $597 1
1658 3:02:46 pm 273 31 1 $85 1
1657 3:02:40 pm 274 10,965 1 $30,044 1
1644 - 1656 3:02:35 pm 273 8,057 1 $21,996 13
1643 3:00:35 pm 274 107 1 $293 1
1626 - 1642 3:00:35 pm 273 6,939 1 $18,943 17
1624 - 1625 2:58:22 pm 274 164 1 $449 2
1612 - 1623 2:58:18 pm 273 1,921 1 $5,244 12
1610 - 1611 2:57:19 pm 274 1,284 1 $3,518 2
1609 2:56:45 pm 273 108 1 $295 1
1608 2:56:44 pm 274 2,789 1 $7,642 1
1606 - 1607 2:56:44 pm 273 2,884 1 $7,873 2
1604 - 1605 2:56:19 pm 274 26 1 $71 2
1595 - 1603 2:56:14 pm 273 10,380 1 $28,337 9
1594 2:55:04 pm 274 246 1 $674 1
1586 - 1593 2:54:50 pm 273 9,844 1 $26,874 8
1585 2:53:16 pm 274 95 1 $260 1
1579 - 1584 2:53:16 pm 273 849 1 $2,318 6
1575 - 1578 2:51:33 pm 274 11,135 1 $30,510 4
1571 - 1574 2:51:25 pm 273 1,599 1 $4,365 4
1570 2:50:58 pm 274 162 1 $444 1
1552 - 1569 2:50:58 pm 273 24,647 1 $67,286 18
1551 2:48:50 pm 274 67 1 $184 1
1550 2:48:50 pm 273 68 1 $186 1
1547 - 1549 2:48:49 pm 274 2,566 1 $7,031 3
1546 2:48:40 pm 273 1,092 1 $2,981 1
1545 2:48:40 pm 274 1,093 1 $2,995 1
1544 2:48:40 pm 273 1,787 1 $4,879 1
1542 - 1543 2:48:40 pm 274 5,170 1 $14,166 2
1540 - 1541 2:47:49 pm 273 751 1 $2,050 2
1539 2:47:05 pm 274 71 1 $195 1
1538 2:47:05 pm 273 72 1 $197 1
1534 - 1537 2:47:04 pm 274 11,097 1 $30,406 4
1523 - 1533 2:46:08 pm 273 10,365 1 $28,296 11
1522 2:45:20 pm 274 80 1 $219 1
1521 2:45:20 pm 273 81 1 $221 1
1519 - 1520 2:45:20 pm 274 86 1 $236 2
1517 - 1518 2:44:49 pm 273 551 1 $1,504 2
1516 2:44:34 pm 274 388 1 $1,063 1
1505 - 1515 2:44:34 pm 273 34,474 1 $94,114 11
1498 - 1504 2:43:18 pm 274 1,164 1 $3,189 7
1496 - 1497 2:42:07 pm 273 2,377 1 $6,489 2
1492 - 1495 2:41:49 pm 274 517 1 $1,417 4
1490 - 1491 2:41:17 pm 273 722 1 $1,971 2
1486 - 1489 2:40:45 pm 274 2,990 1 $8,193 4
1485 2:40:19 pm 273 2,925 1 $7,985 1
1478 - 1484 2:39:49 pm 274 13,496 1 $36,979 7
1476 - 1477 2:39:02 pm 273 1,046 1 $2,856 2
1473 - 1475 2:38:14 pm 274 939 1 $2,573 3
1472 2:38:05 pm 273 2 1 $5 1
1471 2:38:05 pm 274 101 1 $277 1
1469 - 1470 2:38:05 pm 273 3,741 1 $10,213 2
1467 - 1468 2:37:36 pm 274 496 1 $1,359 2
1464 - 1466 2:37:10 pm 273 1,346 1 $3,675 3
1460 - 1463 2:36:22 pm 274 235 1 $644 4
1459 2:36:08 pm 273 105 1 $287 1
1454 - 1458 2:36:07 pm 274 1,019 1 $2,792 5
1453 2:35:23 pm 273 2,325 1 $6,347 1
1445 - 1452 2:35:12 pm 274 14,385 1 $39,415 8
1443 - 1444 2:34:05 pm 273 866 1 $2,364 2
1440 - 1442 2:33:18 pm 274 180 1 $493 3
1439 2:33:10 pm 273 103 1 $281 1
1438 2:33:10 pm 274 41 1 $112 1
1437 2:33:10 pm 273 41 1 $112 1
1434 - 1436 2:33:09 pm 274 1,284 1 $3,518 3
1432 - 1433 2:32:05 pm 273 2,850 1 $7,780 2
1430 - 1431 2:32:04 pm 274 1,753 1 $4,803 2
1429 2:31:19 pm 273 91 1 $248 1
1418 - 1428 2:31:19 pm 274 2,190 1 $6,001 11
1417 2:29:04 pm 273 99 1 $270 1
1416 2:29:04 pm 274 109 1 $299 1
1415 2:29:04 pm 273 3,177 1 $8,673 1
1413 - 1414 2:28:36 pm 274 575 1 $1,576 2
1411 - 1412 2:28:35 pm 273 3,014 1 $8,228 2
1410 2:28:09 pm 274 10 1 $27 1
1409 2:28:07 pm 273 54 1 $147 1
1405 - 1408 2:28:07 pm 274 1,099 1 $3,011 4
1402 - 1404 2:26:10 pm 273 980 1 $2,675 3
1401 2:24:35 pm 274 2,943 1 $8,064 1
1400 2:24:35 pm 273 2,942 1 $8,032 1
1397 - 1399 2:24:34 pm 274 11,117 1 $30,461 3
1396 2:24:03 pm 273 1,142 1 $3,118 1
1395 2:22:19 pm 274 103 1 $282 1
1394 2:22:19 pm 273 103 1 $281 1
1393 2:22:19 pm 274 381 1 $1,044 1
1390 - 1392 2:21:44 pm 273 5,708 1 $15,583 3
1389 2:19:18 pm 274 10,751 1 $29,458 1
1356 - 1388 2:19:14 pm 273 100,064 1 $273,175 33
1351 - 1355 2:18:13 pm 272 4,915 1 $13,369 5
1350 2:17:55 pm 273 999 1 $2,727 1
1348 - 1349 2:17:55 pm 272 2,756 1 $7,496 2
1340 - 1347 2:17:54 pm 273 8,938 1 $24,401 8
1339 2:15:09 pm 272 137 1 $373 1
1338 2:15:09 pm 273 1 1 $3 1
1337 2:14:46 pm 272 29 1 $79 1
1336 2:14:46 pm 273 290 1 $792 1
1335 2:14:45 pm 272 224 1 $609 1
1334 2:14:40 pm 273 10,793 1 $29,465 1
1330 - 1333 2:14:09 pm 272 1,399 1 $3,805 4
1326 - 1329 2:13:30 pm 273 3,869 3 $10,562 4
1325 2:13:14 pm 270 101,270 3 $273,429 1
1324 2:13:08 pm 273 106 1 $289 1
1323 2:13:08 pm 272 107 1 $291 1
1322 2:13:08 pm 273 1 1 $3 1
1317 - 1321 2:12:06 pm 272 1,065 1 $2,897 5
1312 - 1316 2:11:26 pm 273 157 1 $429 5
1311 2:10:19 pm 272 655 1 $1,782 1
1310 2:10:05 pm 273 72 1 $197 1
1309 2:10:05 pm 272 72 1 $196 1
1308 2:10:04 pm 273 21 1 $57 1
1303 - 1307 2:10:04 pm 272 5,438 1 $14,791 5
1299 - 1302 2:08:29 pm 273 3,072 1 $8,387 4
1297 - 1298 2:08:00 pm 272 85 1 $231 2
1291 - 1296 2:08:00 pm 273 1,446 1 $3,948 6
1288 - 1290 2:05:35 pm 272 726 1 $1,975 3
1283 - 1287 2:05:26 pm 273 11,906 1 $32,503 5
1281 - 1282 2:04:02 pm 272 1,002 1 $2,725 2
1279 - 1280 2:03:29 pm 273 158 1 $431 2
1278 2:02:20 pm 272 86 1 $234 1
1275 - 1277 2:02:19 pm 273 139 1 $379 3
1274 2:00:45 pm 272 29 1 $79 1
1269 - 1273 2:00:31 pm 273 974 1 $2,659 5
1263 - 1268 2:00:04 pm 272 10,635 1 $28,927 6
1262 1:58:58 pm 273 91 1 $248 1
1260 - 1261 1:58:58 pm 272 4,284 1 $11,652 2
1259 1:58:58 pm 273 387 1 $1,057 1
1258 1:58:30 pm 272 925 1 $2,516 1
1256 - 1257 1:58:30 pm 273 2,681 1 $7,319 2
1255 1:58:30 pm 272 1,756 1 $4,776 1
1242 - 1254 1:58:25 pm 273 15,532 1 $42,402 13
1241 1:57:27 pm 272 4,040 1 $10,989 1
1237 - 1240 1:56:23 pm 273 271 1 $740 4
1236 1:56:18 pm 272 117 1 $318 1
1230 - 1235 1:56:18 pm 273 3,064 1 $8,365 6
1228 - 1229 1:54:03 pm 272 33 1 $90 2
1227 1:54:01 pm 273 89 1 $243 1
1223 - 1226 1:54:01 pm 272 3,439 1 $9,354 4
1220 - 1222 1:53:21 pm 273 14,157 1 $38,649 3
1219 1:51:24 pm 272 104 1 $283 1
1216 - 1218 1:51:23 pm 273 118 1 $322 3
1211 - 1215 1:50:08 pm 272 2,916 1 $7,932 5
1207 - 1210 1:49:38 pm 273 3,795 1 $10,360 4
1205 - 1206 1:48:39 pm 272 2,943 1 $8,005 2
1198 - 1204 1:48:39 pm 273 3,867 1 $10,557 7
1197 1:45:28 pm 272 113 1 $307 1
1191 - 1196 1:45:27 pm 273 12,183 1 $33,260 6
1190 1:42:04 pm 272 120 1 $326 1
1186 - 1189 1:42:04 pm 273 650 1 $1,774 4
1185 1:38:35 pm 272 107 1 $291 1
1179 - 1184 1:38:34 pm 273 2,458 1 $6,710 6
1177 - 1178 1:33:37 pm 272 1,183 1 $3,218 2
1176 1:33:37 pm 273 1,108 1 $3,025 1
1175 1:33:36 pm 272 1,647 1 $4,480 1
1169 - 1174 1:33:36 pm 273 2,296 1 $6,268 6
1168 1:31:06 pm 272 73 1 $199 1
1159 - 1167 1:31:06 pm 273 16,794 1 $45,848 9
1156 - 1158 1:29:08 pm 272 1,936 1 $5,266 3
1155 1:27:46 pm 273 40 1 $109 1
1154 1:27:46 pm 272 40 1 $109 1
1146 - 1153 1:27:46 pm 273 4,160 1 $11,357 8
1139 - 1145 1:24:17 pm 272 5,282 1 $14,367 7
1135 - 1138 1:23:52 pm 273 2,697 1 $7,363 4
1134 1:22:19 pm 272 281 1 $764 1
1133 1:22:19 pm 273 59 1 $161 1
1131 - 1132 1:22:19 pm 272 349 1 $949 2
1130 1:22:18 pm 273 387 1 $1,057 1
1129 1:22:18 pm 272 117 1 $318 1
1127 - 1128 1:21:17 pm 273 49 1 $134 2
1126 1:20:19 pm 272 39 1 $106 1
1125 1:20:18 pm 273 57 1 $156 1
1124 1:19:19 pm 272 29 1 $79 1
1123 1:19:19 pm 273 333 1 $909 1
1122 1:19:07 pm 272 4 1 $11 1
1121 1:19:07 pm 273 43 1 $117 1
1114 - 1120 1:19:07 pm 272 1,890 1 $5,141 7
1113 1:18:10 pm 273 43 1 $117 1
1112 1:18:10 pm 272 44 1 $120 1
1111 1:18:10 pm 273 56 1 $153 1
1107 - 1110 1:18:10 pm 272 4,297 1 $11,688 4
1105 - 1106 1:16:17 pm 273 72 1 $197 2
1101 - 1104 1:16:04 pm 272 5,297 1 $14,408 4
1100 1:15:04 pm 273 2,777 1 $7,581 1
1097 - 1099 1:15:03 pm 272 697 1 $1,896 3
1091 - 1096 1:15:00 pm 273 11,688 1 $31,908 6
1089 - 1090 1:14:33 pm 272 102 1 $277 2
1088 1:13:05 pm 273 387 1 $1,057 1
1085 - 1087 1:12:32 pm 272 261 1 $710 3
1084 1:12:05 pm 273 91 1 $248 1
1083 1:12:05 pm 272 91 1 $248 1
1082 1:12:04 pm 273 889 1 $2,427 1
1077 - 1081 1:11:34 pm 272 2,307 1 $6,275 5
1071 - 1076 1:08:25 pm 273 10,847 1 $29,612 6
1070 1:08:20 pm 272 32 1 $87 1
1069 1:08:20 pm 273 89 1 $243 1
1068 1:08:19 pm 272 89 1 $242 1
1064 - 1067 1:08:19 pm 273 2,058 1 $5,618 4
1062 - 1063 1:05:34 pm 272 546 1 $1,485 2
1060 - 1061 1:05:24 pm 273 32 1 $87 2
1055 - 1059 1:05:04 pm 272 904 1 $2,459 5
1054 1:03:55 pm 273 103 1 $281 1
1053 1:03:55 pm 272 104 1 $283 1
1050 - 1052 1:03:54 pm 273 482 1 $1,316 3
1049 1:03:13 pm 272 1,037 1 $2,821 1
1047 - 1048 1:03:13 pm 273 2,801 1 $7,647 2
1046 1:03:13 pm 272 1,764 1 $4,798 1
1045 1:02:56 pm 273 3,466 1 $9,462 1
1037 - 1044 1:02:34 pm 272 2,571 1 $6,993 8
1034 - 1036 1:01:21 pm 273 152 1 $415 3
1033 1:00:33 pm 272 117 1 $318 1
1031 - 1032 1:00:32 pm 273 10,928 1 $29,833 2
1030 12:58:30 pm 272 1,000 1 $2,720 1
1029 12:58:30 pm 273 162 1 $442 1
1028 12:58:30 pm 272 2,000 1 $5,440 1
1021 - 1027 12:57:57 pm 273 10,090 1 $27,546 7
1020 12:56:24 pm 272 90 1 $245 1
1019 12:56:23 pm 273 7 1 $19 1
1017 - 1018 12:55:22 pm 272 675 1 $1,836 2
1013 - 1016 12:55:04 pm 273 1,269 1 $3,464 4
1012 12:53:27 pm 272 40 1 $109 1
1011 12:53:27 pm 273 19 1 $52 1
1010 12:53:27 pm 272 20 1 $54 1
1000 - 1009 12:53:26 pm 273 7,179 1 $19,599 10
999 12:51:15 pm 272 96 1 $261 1
998 12:51:15 pm 273 161 1 $440 1
996 - 997 12:47:19 pm 272 29 1 $79 2
995 12:46:19 pm 273 53 1 $145 1
994 12:46:19 pm 272 53 1 $144 1
991 - 993 12:46:19 pm 273 484 1 $1,321 3
990 12:44:34 pm 272 41 1 $112 1
989 12:44:15 pm 273 208 1 $568 1
987 - 988 12:43:49 pm 272 2,798 1 $7,611 2
985 - 986 12:43:35 pm 273 2,840 1 $7,753 2
984 12:43:19 pm 272 43 1 $117 1
983 12:43:16 pm 273 127 1 $347 1
982 12:42:48 pm 272 152 1 $413 1
980 - 981 12:42:25 pm 273 11,080 1 $30,248 2
979 12:41:49 pm 272 525 1 $1,428 1
978 12:40:04 pm 273 44 1 $120 1
976 - 977 12:40:04 pm 272 188 1 $511 2
975 12:38:19 pm 273 743 1 $2,028 1
974 12:37:36 pm 272 87 1 $237 1
970 - 973 12:37:19 pm 273 3,119 1 $8,515 4
969 12:36:04 pm 272 43 1 $117 1
968 12:36:04 pm 273 216 1 $590 1
967 12:35:40 pm 272 8 1 $22 1
965 - 966 12:34:50 pm 273 11,547 1 $31,523 2
964 12:33:34 pm 272 62 1 $169 1
962 - 963 12:33:34 pm 273 405 1 $1,106 2
961 12:30:34 pm 272 1,205 1 $3,278 1
960 12:30:34 pm 273 1,206 1 $3,292 1
959 12:30:33 pm 272 1,669 1 $4,540 1
958 12:30:33 pm 273 1,669 1 $4,556 1
956 - 957 12:28:07 pm 272 13,000 1 $35,360 2
955 12:27:56 pm 273 726 1 $1,982 1
954 12:26:45 pm 272 1,000 1 $2,720 1
942 - 953 12:26:15 pm 273 9,966 3 $27,207 12
941 12:24:24 pm 270 202,540 3 $546,858 1
938 - 940 12:23:49 pm 273 100,309 1 $273,844 3
935 - 937 12:23:34 pm 274 3,541 1 $9,702 3
911 - 934 12:23:18 pm 273 45,434 1 $124,035 24
910 12:20:19 pm 272 49 1 $133 1
905 - 909 12:20:19 pm 273 6,342 1 $17,314 5
901 - 904 12:19:38 pm 272 3,826 1 $10,407 4
886 - 900 12:18:50 pm 273 27,422 1 $74,862 15
885 12:18:09 pm 272 57 1 $155 1
869 - 884 12:18:08 pm 273 14,882 1 $40,628 16
868 12:16:04 pm 272 44 1 $120 1
867 12:16:04 pm 273 17 1 $46 1
866 12:16:04 pm 272 17 1 $46 1
855 - 865 12:15:41 pm 273 4,756 1 $12,984 11
854 12:12:34 pm 272 70 1 $190 1
853 12:12:34 pm 273 8 1 $22 1
852 12:12:34 pm 272 9 1 $24 1
847 - 851 12:11:44 pm 273 12,738 1 $34,775 5
846 12:10:02 pm 272 1,027 1 $2,793 1
844 - 845 12:10:02 pm 273 2,696 1 $7,360 2
843 12:10:01 pm 272 1,667 1 $4,534 1
841 - 842 12:09:09 pm 273 1,767 1 $4,824 2
840 12:09:04 pm 272 76 1 $207 1
835 - 839 12:09:04 pm 273 876 1 $2,391 5
834 12:07:56 pm 272 362 1 $985 1
832 - 833 12:07:19 pm 273 224 1 $612 2
831 12:07:03 pm 272 72 1 $196 1
823 - 830 12:07:03 pm 273 2,164 1 $5,908 8
822 12:05:23 pm 272 72 1 $196 1
817 - 821 12:05:23 pm 273 11,446 1 $31,248 5
816 12:04:04 pm 272 31 1 $84 1
811 - 815 12:03:23 pm 273 1,851 1 $5,053 5
810 12:02:17 pm 272 50 1 $136 1
805 - 809 12:02:17 pm 273 3,450 1 $9,418 5
801 - 804 12:00:54 pm 272 1,712 1 $4,657 4
800 12:00:40 pm 273 22 1 $60 1
799 12:00:40 pm 272 23 1 $63 1
798 12:00:40 pm 273 2,790 1 $7,617 1
797 12:00:40 pm 272 2,789 1 $7,586 1
795 - 796 12:00:10 pm 273 412 1 $1,125 2
794 11:59:04 am 272 525 1 $1,428 1
793 11:59:04 am 273 40 1 $109 1
790 - 792 11:59:04 am 272 700 1 $1,904 3
787 - 789 11:58:29 am 273 132 1 $360 3
786 11:57:40 am 272 32 1 $87 1
784 - 785 11:57:39 am 273 10,818 1 $29,533 2
783 11:56:59 am 272 42 1 $114 1
777 - 782 11:56:58 am 273 355 1 $969 6
776 11:54:30 am 272 106 1 $288 1
773 - 775 11:54:30 am 273 2,792 1 $7,622 3
771 - 772 11:52:23 am 272 2,717 1 $7,390 2
760 - 770 11:52:23 am 273 12,900 1 $35,217 11
757 - 759 11:51:48 am 272 453 1 $1,232 3
742 - 756 11:51:38 am 273 3,854 1 $10,521 15
741 11:47:10 am 272 50 1 $136 1
737 - 740 11:47:10 am 273 12,598 1 $34,393 4
736 11:47:04 am 272 80 1 $218 1
725 - 735 11:46:19 am 273 14,654 1 $40,005 11
723 - 724 11:45:18 am 272 753 1 $2,048 2
722 11:44:04 am 273 2,835 1 $7,740 1
721 11:44:04 am 272 2,835 1 $7,711 1
720 11:44:04 am 273 127 1 $347 1
719 11:44:04 am 272 127 1 $345 1
718 11:43:43 am 273 109 1 $298 1
715 - 717 11:43:19 am 272 380 1 $1,034 3
712 - 714 11:41:30 am 273 3,199 1 $8,733 3
706 - 711 11:40:30 am 272 1,903 1 $5,176 6
704 - 705 11:37:59 am 273 2,749 1 $7,505 2
703 11:37:58 am 272 1,711 1 $4,654 1
671 - 702 11:37:36 am 273 70,194 1 $191,630 32
670 11:37:19 am 274 81 1 $222 1
669 11:37:19 am 273 81 1 $221 1
668 11:37:18 am 274 36 1 $99 1
666 - 667 11:37:18 am 273 328 1 $895 2
665 11:36:43 am 274 11,377 1 $31,173 1
658 - 664 11:36:28 am 273 3,529 1 $9,634 7
657 11:34:34 am 274 107 1 $293 1
656 11:34:34 am 273 107 1 $292 1
653 - 655 11:34:34 am 274 5,471 1 $14,991 3
652 11:32:21 am 273 131 1 $358 1
651 11:32:21 am 274 1 1 $3 1
649 - 650 11:31:48 am 273 3,322 1 $9,069 2
647 - 648 11:31:41 am 274 3,519 1 $9,642 2
609 - 646 11:31:31 am 273 117,977 1 $322,077 38
608 11:28:19 am 274 142 1 $389 1
607 11:28:19 am 273 143 1 $390 1
606 11:28:19 am 274 725 1 $1,987 1
597 - 605 11:27:01 am 273 44,000 1 $120,120 9
596 11:26:33 am 274 10,568 1 $28,956 1
595 11:26:33 am 273 521 1 $1,422 1
594 11:25:49 am 274 64 1 $175 1
593 11:25:49 am 273 65 1 $177 1
592 11:24:06 am 274 111 1 $304 1
585 - 591 11:24:06 am 273 54,818 1 $149,653 7
583 - 584 11:22:10 am 274 2,743 1 $7,516 2
580 - 582 11:22:09 am 273 3,521 1 $9,612 3
579 11:21:19 am 274 51 1 $140 1
578 11:21:19 am 273 51 1 $139 1
576 - 577 11:21:19 am 274 1,212 1 $3,321 2
575 11:20:10 am 273 1,615 1 $4,409 1
572 - 574 11:19:25 am 274 7,361 1 $20,169 3
552 - 571 11:18:30 am 273 100,042 1 $273,115 20
549 - 551 11:18:29 am 274 387 1 $1,060 3
548 11:18:23 am 273 116 1 $317 1
546 - 547 11:18:22 am 274 51 1 $140 2
543 - 545 11:18:03 am 273 970 1 $2,648 3
542 11:16:45 am 274 20 1 $55 1
541 11:16:45 am 273 20 1 $55 1
537 - 540 11:16:45 am 274 3,097 1 $8,486 4
536 11:16:24 am 273 67 1 $183 1
534 - 535 11:16:24 am 274 29 1 $79 2
533 11:16:00 am 273 10 1 $27 1
529 - 532 11:15:43 am 274 175 1 $480 4
525 - 528 11:15:09 am 273 10,541 1 $28,777 4
524 11:14:42 am 274 67 1 $184 1
522 - 523 11:14:42 am 273 252 1 $688 2
514 - 521 11:14:15 am 274 18,105 1 $49,608 8
513 11:13:16 am 273 114 1 $311 1
511 - 512 11:13:16 am 274 726 1 $1,989 2
510 11:12:44 am 273 2,772 1 $7,568 1
508 - 509 11:12:44 am 274 3,033 1 $8,310 2
506 - 507 11:12:18 am 273 985 1 $2,689 2
501 - 505 11:11:47 am 274 10,811 1 $29,622 5
500 11:11:00 am 273 34 1 $93 1
499 11:10:57 am 274 128 1 $351 1
494 - 498 11:10:57 am 273 25,649 1 $70,022 5
491 - 493 11:10:33 am 274 5,764 1 $15,793 3
490 11:08:49 am 273 30 1 $82 1
489 11:08:48 am 274 98 1 $269 1
488 11:08:48 am 273 98 1 $268 1
477 - 487 11:07:58 am 274 174,278 1 $477,522 11
443 - 476 11:06:26 am 273 500,353 1 $1,365,964 34
439 - 442 11:05:50 am 272 5,245 1 $14,266 4
434 - 438 11:05:48 am 273 21,038 1 $57,434 5
432 - 433 11:05:48 am 272 10,435 1 $28,383 2
431 11:05:45 am 273 1,212 1 $3,309 1
428 - 430 11:05:45 am 272 1,800 1 $4,896 3
427 11:05:44 am 273 1,717 1 $4,687 1
426 11:05:44 am 272 1,716 1 $4,668 1
425 11:05:44 am 273 3,301 1 $9,012 1
418 - 424 11:04:38 am 272 22,553 1 $61,344 7
417 11:03:24 am 273 27 1 $74 1
414 - 416 11:03:22 am 272 2,348 1 $6,387 3
412 - 413 11:03:20 am 273 14,192 1 $38,744 2
409 - 411 11:03:11 am 272 3,810 1 $10,363 3
408 11:03:10 am 273 18,458 1 $50,390 1
407 11:03:10 am 272 4 1 $11 1
406 11:03:09 am 273 21 1 $57 1
405 11:03:08 am 272 2,281 1 $6,204 1
404 11:03:08 am 273 128 1 $349 1
403 11:03:08 am 272 128 1 $348 1
378 - 402 11:03:08 am 273 13,013 1 $35,525 25
377 11:00:28 am 272 406 1 $1,104 1
374 - 376 11:00:18 am 273 297 1 $811 3
373 11:00:16 am 272 105 1 $286 1
372 11:00:16 am 273 50 1 $136 1
371 11:00:16 am 272 51 1 $139 1
370 11:00:15 am 273 19 1 $52 1
367 - 369 10:59:18 am 272 928 1 $2,524 3
366 10:59:04 am 273 3,375 1 $9,214 1
365 10:58:59 am 272 2,818 1 $7,665 1
364 10:58:59 am 273 2,819 1 $7,696 1
362 - 363 10:58:58 am 272 513 1 $1,395 2
358 - 361 10:58:28 am 273 10,963 1 $29,929 4
355 - 357 10:57:22 am 272 15,016 1 $40,844 3
354 10:57:19 am 273 100 1 $273 1
353 10:57:19 am 272 100 1 $272 1
352 10:57:19 am 273 37 1 $101 1
351 10:57:19 am 272 37 1 $101 1
347 - 350 10:57:18 am 273 750 1 $2,048 4
345 - 346 10:55:45 am 272 935 1 $2,543 2
341 - 344 10:55:45 am 273 236 1 $644 4
340 10:55:07 am 272 176 1 $479 1
338 - 339 10:55:06 am 273 17,971 1 $49,061 2
337 10:53:37 am 272 207 1 $563 1
335 - 336 10:53:34 am 273 12,165 1 $33,210 2
332 - 334 10:53:20 am 272 10,439 1 $28,394 3
330 - 331 10:53:14 am 273 131 1 $358 2
329 10:53:07 am 272 7 1 $19 1
328 10:53:07 am 273 111 1 $303 1
327 10:53:07 am 272 111 1 $302 1
326 10:53:06 am 273 23 1 $63 1
324 - 325 10:52:48 am 272 1,596 1 $4,341 2
323 10:52:33 am 273 97 1 $265 1
322 10:52:33 am 272 97 1 $264 1
320 - 321 10:52:33 am 273 1,141 1 $3,115 2
319 10:52:33 am 272 80 1 $218 1
318 10:52:33 am 273 1,676 1 $4,575 1
316 - 317 10:52:32 am 272 2,053 1 $5,584 2
314 - 315 10:51:17 am 273 94 1 $257 2
312 - 313 10:51:04 am 272 449 1 $1,221 2
311 10:50:18 am 273 720 1 $1,966 1
309 - 310 10:50:18 am 272 572 1 $1,556 2
307 - 308 10:49:50 am 273 165 1 $450 2
306 10:49:05 am 272 62 1 $169 1
304 - 305 10:49:05 am 273 11,107 1 $30,322 2
299 - 303 10:48:03 am 272 6,885 1 $18,727 5
297 - 298 10:46:16 am 273 147 1 $401 2
296 10:46:03 am 272 109 1 $296 1
295 10:46:03 am 273 242 0.5 $661 1
293 - 294 10:46:03 am 272.5 450 0.5 $1,226 2
292 10:46:03 am 273 17,285 1 $47,188 1
291 10:46:03 am 272 2,766 1 $7,524 1
289 - 290 10:46:02 am 273 2,864 1 $7,819 2
288 10:44:49 am 272 98 0.5 $267 1
287 10:44:48 am 272.5 255 0.5 $695 1
286 10:44:48 am 272 387 0.5 $1,053 1
285 10:44:48 am 272.5 255 0.5 $695 1
281 - 284 10:44:48 am 272 671 1 $1,825 4
280 10:43:15 am 273 207 1 $565 1
277 - 279 10:43:15 am 272 5,555 0.5 $15,110 3
274 - 276 10:42:36 am 272.5 467 0.5 $1,273 3
269 - 273 10:42:36 am 272 10,000 1 $27,200 5
268 10:40:49 am 273 126 1 $344 1
267 10:40:49 am 272 126 1 $343 1
266 10:40:48 am 273 729 1 $1,990 1
263 - 265 10:40:32 am 272 4,872 1 $13,252 3
262 10:39:31 am 273 1,800 1 $4,914 1
261 10:39:07 am 272 2,872 1 $7,812 1
260 10:39:07 am 273 2,872 1 $7,841 1
255 - 259 10:38:31 am 272 17,164 1 $46,686 5
254 10:37:58 am 273 114 1 $311 1
253 10:37:58 am 272 115 1 $313 1
252 10:37:58 am 273 141 1 $385 1
250 - 251 10:37:58 am 272 165 1 $449 2
247 - 249 10:37:10 am 273 32,444 1 $88,572 3
224 - 246 10:36:49 am 272 64,525 1 $175,508 23
223 10:32:38 am 271 1,019 1 $2,761 1
221 - 222 10:32:38 am 272 2,672 1 $7,268 2
219 - 220 10:32:38 am 271 2,043 1 $5,537 2
201 - 218 10:31:31 am 272 50,956 1 $138,600 18
200 10:31:30 am 273 160 1 $437 1
198 - 199 10:31:30 am 272 7,291 1 $19,832 2
194 - 197 10:31:27 am 273 25,328 1 $69,145 4
192 - 193 10:31:02 am 272 319 1 $868 2
189 - 191 10:30:36 am 273 237 1 $647 3
188 10:30:33 am 272 149 1 $405 1
184 - 187 10:30:28 am 273 6,307 1 $17,218 4
181 - 183 10:28:31 am 272 3,319 1 $9,028 3
180 10:28:17 am 273 24 1 $66 1
173 - 179 10:27:05 am 272 11,950 1 $32,504 7
170 - 172 10:26:21 am 273 52 1 $142 3
169 10:25:38 am 272 290 1 $789 1
168 10:25:25 am 273 138 1 $377 1
167 10:25:25 am 272 138 1 $375 1
166 10:25:25 am 273 56 1 $153 1
162 - 165 10:23:36 am 272 20,000 1 $54,400 4
159 - 161 10:23:35 am 273 5,049 1 $13,784 3
157 - 158 10:23:15 am 272 3,505 1 $9,534 2
153 - 156 10:23:15 am 273 23,534 1 $64,248 4
131 - 152 10:23:15 am 272 56,659 1 $154,112 22
128 - 130 10:23:10 am 271 8,697 1 $23,569 3
126 - 127 10:23:05 am 272 6,436 1 $17,506 2
124 - 125 10:23:05 am 271 474 1 $1,285 2
122 - 123 10:23:03 am 272 17,934 1 $48,780 2
121 10:22:53 am 271 2,937 1 $7,959 1
119 - 120 10:22:53 am 272 3,078 1 $8,372 2
118 10:22:04 am 271 141 1 $382 1
117 10:22:03 am 272 356 1 $968 1
116 10:22:03 am 271 356 1 $965 1
115 10:22:03 am 272 47 1 $128 1
112 - 114 10:22:03 am 271 8,396 1 $22,753 3
111 10:21:24 am 272 40 1 $109 1
109 - 110 10:20:52 am 271 447 1 $1,211 2
108 10:20:06 am 272 44 1 $120 1
107 10:19:50 am 271 29 1 $79 1
106 10:19:30 am 272 113 1 $307 1
105 10:19:30 am 271 114 1 $309 1
98 - 104 10:19:30 am 272 32,589 1 $88,642 7
96 - 97 10:18:27 am 271 5,116 1 $13,864 2
89 - 95 10:18:21 am 272 28,200 1 $76,704 7
86 - 88 10:17:48 am 271 2,114 1 $5,729 3
85 10:16:22 am 272 125 1 $340 1
84 10:16:22 am 271 125 1 $339 1
81 - 83 10:16:21 am 272 1,999 1 $5,437 3
80 10:14:18 am 271 155 1 $420 1
78 - 79 10:14:18 am 272 1,383 1 $3,762 2
76 - 77 10:14:04 am 271 446 1 $1,209 2
75 10:13:25 am 272 116 1 $316 1
73 - 74 10:13:25 am 271 2,851 1 $7,726 2
72 10:13:24 am 272 2,734 1 $7,436 1
69 - 71 10:12:22 am 271 15,000 1 $40,650 3
67 - 68 10:12:12 am 272 5,120 1 $13,926 2
65 - 66 10:11:05 am 271 1,211 1 $3,282 2
62 - 64 10:08:18 am 272 2,247 1 $6,112 3
61 10:06:54 am 271 1,070 1 $2,900 1
60 10:06:53 am 272 1,743 1 $4,741 1
58 - 59 10:06:53 am 271 1,843 1 $4,995 2
1 - 57 10:06:48 am 272 277,798 $755,611 57

QUOTE
TRADES
CHART
NEWS
2010
2009
2008
2007
2006
2005
2004
2003
2002
2001
2000
1999
WATCHLIST
ADD TO
WATCHLIST

QAN

Feedback Disclaimer Advertising Info
All content copyright Iguana2

[ Next Thread | Previous Thread | Next Message | Previous Message ]