Thursday 16/12/2010===surplus 266 -- Seasoned Greetings

[ Show ]

Support VoyForums

[ Shrink ]

VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

[ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, 2, 3 ]

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Date Posted: Wednesday, December 15, 03:59:06pm
Author: sell 240==delayed opening
Subject:

Thursday 16/12/2010===surplus 266

QANTAS AIRWAYS LIMITED
Stock code QANType ORDINARY FULLY PAIDStatus Pre OpenBuySell.
0.000 0.000 0.00 % 3.130 2.400 0.000 0.000 0.000 2.720 0 0 0 0.000
Last Change % Change Bid Offer Open High Low Close Volume Value Trades VWAP
2.690 333,886 BUY 6,220,083
Ind Open Surplus Volume Match Volume

SummaryDepthCourse of SalesNewsResearchChartsCFDOptionsWarrantsInt. Rate Sec..View: BasicDetailed Levels: 5 10 All Hide All Help Dynamic Updates On Off 16 Dec 10:06:27 AM

buyers
Buyers Volume Price

1 67,461 3.130
1 43,170 3.090
1 24,158 3.040
1 10,000 2.990
1 223,011 2.940
1 50,000 2.900
1 198,212 2.880
3 1,302,772 2.860
1 1,999 2.820
4 172,339 2.800
1 6,287 2.780
2 322,936 2.770
1 6,288 2.760
2 257,622 2.750
3 588,187 2.740
1 500,000 2.730
3 1,001,735 2.720
4 254,034 2.710
8 658,880 2.700
11 864,878 2.690
15 297,267 2.680
15 1,197,869 2.670
8 319,980 2.660
16 679,816 2.650
7 1,002,524 2.640
5 221,308 2.630
6 178,480 2.620
2 202,480 2.610
14 69,078 2.600
3 19,500 2.580
1 20,000 2.570
4 16,940 2.560
9 161,522 2.550
2 8,937 2.540
3 13,953 2.530
6 9,068 2.520
8 36,861 2.510
21 97,545 2.500
3 10,100 2.490
4 17,150 2.480
1 3,000 2.470
1 2,400 2.460
3 14,041 2.450
1 4,000 2.430
3 5,210 2.420
2 12,000 2.400
3 5,145 2.380
1 2,000 2.350
2 4,000 2.300
1 298 2.280
1 200 2.270
2 30,500 2.250
1 628 2.230
1 4,500 2.200
2 6,000 2.180
1 6,000 2.120
1 800 2.110
1 1,200 2.100
1 2,900 2.080
1 2,500 2.050
5 11,790 2.000
1 6,000 1.820
1 3,000 1.555

240 11,262,459 Others
Market Total 240 11,262,459
sellers
Price Volume Sellers

2.400 7,768 1
2.450 166,050 1
2.500 189,687 2
2.520 703,356 1
2.530 1,146,853 3
2.550 104,850 3
2.560 375,301 2
2.570 400,000 1
2.580 8,207 1
2.590 703,087 8
2.600 580,033 3
2.610 13,452 1
2.650 100,000 1
2.660 1,721,439 1
2.700 1,221 1
2.720 29,957 4
2.730 530,080 6
2.740 38,328 6
2.750 222,445 28
2.760 72,380 7
2.770 133,825 9
2.780 244,780 9
2.790 33,811 9
2.800 220,633 35
2.810 37,080 5
2.820 26,480 6
2.830 13,500 4
2.840 47,806 4
2.850 77,314 20
2.870 25,563 6
2.880 60,814 11
2.890 57,882 8
2.900 162,304 19
2.910 19,993 3
2.920 9,715 6
2.930 7,968 3
2.940 12,000 4
2.950 127,534 14
2.960 109,525 4
2.970 120,800 5
2.980 107,434 4
2.990 155,550 8
3.000 239,385 38
3.010 106,557 5
3.020 109,569 6
3.030 2,333 1
3.040 1,650 1
3.050 102,643 13
3.060 10,000 1
3.080 3,851 2
3.100 29,779 7
3.120 1,644 1
3.150 4,325 2
3.160 6,770 1
3.190 1,000 1
3.200 71,599 6
3.240 6,622 1
3.250 20,794 2
3.290 11,000 2
3.300 7,695 3
3.320 10,000 1
3.330 3,300 1
3.400 6,000 2
3.560 1,000 1
3.900 20,000 1
4.000 4,000 1

Others 9,708,321 377
9,708,321 377 Market Total

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Replies:

Thursday December 16thThe SpaceX Dragon, in its first test flight, becomes the first commercially developed spacecraft to successfully return after orbiting the Earth. -- SHORT=Dec 15th==light up=--272===DOWN===7c 265==heavier volume, Wednesday, December 15, 09:02:48pm