VoyForums
[ Show ]
Support VoyForums
[ Shrink ]
VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1 ]


[ Next Thread | Previous Thread | Next Message | Previous Message ]

Date Posted: 10:39:23 06/04/11 Sat
Author: FRIDAY JUNE 3RD IS DAY 154==TITANIC==202
Subject: DATA LOWEST POINT SO FAR FOR 2011==QANTAS SHAREPRICE

QAN Qantas Airways Limited FPO

Total Trades Total Volume Last Trade V.W.A.P*
3,081 9,412,043 203 204.44
* Volume Weighted Average Price
Trade
Number (s) Time
Last Traded Price Volume Change Value Number
of Trades
3076 - 3081 5:33:08 pm 209 256,886 6 $536,892 6
3074 - 3075 4:50:05 pm 203 106,866 6 $216,938 2
3072 - 3073 4:45:27 pm 209 373,259 6 $780,111 2
2989 - 3071 4:10:20 pm 203 1,352,519 1 $2,745,614 83
2984 - 2988 3:59:59 pm 202 910 1 $1,838 5
2975 - 2983 3:59:53 pm 203 15,111 1 $30,675 9
2971 - 2974 3:59:48 pm 202 3,365 1 $6,797 4
2969 - 2970 3:59:39 pm 203 130 1 $264 2
2964 - 2968 3:59:36 pm 202 2,437 1 $4,923 5
2962 - 2963 3:59:24 pm 203 187 1 $380 2
2958 - 2961 3:59:17 pm 202 518 1 $1,046 4
2957 3:58:59 pm 203 51 1 $104 1
2956 3:58:59 pm 202 52 0.5 $105 1
2955 3:58:59 pm 202.5 59 0.5 $119 1
2938 - 2954 3:58:55 pm 202 37,997 1 $76,754 17
2937 3:58:40 pm 203 60 1 $122 1
2934 - 2936 3:58:40 pm 202 162 1 $327 3
2933 3:58:29 pm 203 241 1 $489 1
2923 - 2932 3:58:28 pm 202 1,245 1 $2,515 10
2922 3:57:56 pm 203 3,000 1 $6,090 1
2921 3:57:48 pm 202 4,100 1 $8,282 1
2920 3:57:48 pm 203 85 1 $173 1
2913 - 2919 3:57:48 pm 202 36,983 1 $74,706 7
2911 - 2912 3:57:42 pm 203 11,988 1 $24,336 2
2907 - 2910 3:57:41 pm 202 4,109 1 $8,300 4
2906 3:57:25 pm 203 6,297 1 $12,783 1
2905 3:57:20 pm 202 253 1 $511 1
2904 3:57:09 pm 203 842 1 $1,709 1
2898 - 2903 3:57:03 pm 202 20,422 1 $41,252 6
2897 3:56:33 pm 203 139 1 $282 1
2891 - 2896 3:56:33 pm 202 1,203 1 $2,430 6
2890 3:56:16 pm 203 288 1 $585 1
2888 - 2889 3:56:15 pm 202 219 1 $442 2
2887 3:55:54 pm 203 316 1 $641 1
2875 - 2886 3:55:54 pm 202 43,897 1 $88,672 12
2874 3:54:39 pm 203 250 1 $508 1
2872 - 2873 3:54:39 pm 202 3,460 1 $6,989 2
2871 3:54:39 pm 203 486 1 $987 1
2870 3:54:15 pm 202 363 1 $733 1
2867 - 2869 3:54:03 pm 203 8 1 $16 3
2866 3:54:01 pm 202 940 1 $1,899 1
2862 - 2865 3:54:01 pm 203 331 1 $672 4
2861 3:53:55 pm 202 14 1 $28 1
2859 - 2860 3:53:40 pm 203 175 1 $355 2
2852 - 2858 3:53:40 pm 202 49,460 1 $99,909 7
2850 - 2851 3:53:26 pm 203 502 1 $1,019 2
2848 - 2849 3:53:03 pm 202 436 1 $881 2
2847 3:52:56 pm 203 230 1 $467 1
2843 - 2846 3:52:50 pm 202 19,787 1 $39,970 4
2841 - 2842 3:52:36 pm 203 20,154 1 $40,913 2
2838 - 2840 3:52:34 pm 202 2,098 1 $4,238 3
2836 - 2837 3:52:26 pm 203 162 1 $329 2
2834 - 2835 3:52:15 pm 202 431 1 $871 2
2833 3:51:56 pm 203 212 1 $430 1
2832 3:51:56 pm 202 212 1 $428 1
2831 3:51:56 pm 203 182 1 $369 1
2827 - 2830 3:51:39 pm 202 1,247 1 $2,519 4
2826 3:51:24 pm 203 141 1 $286 1
2821 - 2825 3:51:24 pm 202 4,712 1 $9,518 5
2820 3:50:31 pm 203 469 1 $952 1
2813 - 2819 3:50:30 pm 202 3,679 1 $7,432 7
2812 3:49:43 pm 203 373 1 $757 1
2808 - 2811 3:49:43 pm 202 1,533 1 $3,097 4
2807 3:48:38 pm 203 268 1 $544 1
2799 - 2806 3:48:37 pm 202 9,874 1 $19,945 8
2797 - 2798 3:47:26 pm 203 125 1 $254 2
2786 - 2796 3:47:09 pm 202 3,859 1 $7,795 11
2785 3:45:28 pm 203 263 1 $534 1
2783 - 2784 3:45:15 pm 202 642 1 $1,297 2
2781 - 2782 3:44:41 pm 203 5,173 1 $10,501 2
2780 3:44:35 pm 202 2,977 1 $6,014 1
2779 3:44:34 pm 203 779 1 $1,581 1
2778 3:44:34 pm 202 779 1 $1,574 1
2775 - 2777 3:44:33 pm 203 15,442 1 $31,347 3
2773 - 2774 3:44:02 pm 202 3,419 1 $6,906 2
2771 - 2772 3:43:59 pm 203 4,067 1 $8,256 2
2769 - 2770 3:43:36 pm 202 142 1 $287 2
2768 3:43:11 pm 203 163 1 $331 1
2767 3:43:11 pm 202 163 1 $329 1
2765 - 2766 3:43:11 pm 203 283 1 $574 2
2759 - 2764 3:42:46 pm 202 10,872 1 $21,961 6
2758 3:41:56 pm 203 262 1 $532 1
2752 - 2757 3:41:25 pm 202 1,853 1 $3,743 6
2751 3:40:56 pm 203 152 1 $309 1
2748 - 2750 3:40:56 pm 202 12,762 1 $25,779 3
2747 3:40:56 pm 203 230 1 $467 1
2743 - 2746 3:40:24 pm 202 1,022 1 $2,064 4
2742 3:39:36 pm 203 307 1 $623 1
2741 3:39:36 pm 202 8 1 $16 1
2740 3:39:13 pm 203 164 1 $333 1
2739 3:39:13 pm 202 164 1 $331 1
2737 - 2738 3:39:13 pm 203 10,996 1 $22,322 2
2736 3:39:05 pm 202 141 1 $285 1
2735 3:39:05 pm 203 5,432 1 $11,027 1
2728 - 2734 3:38:48 pm 202 2,248 1 $4,541 7
2727 3:38:10 pm 203 258 1 $524 1
2724 - 2726 3:37:45 pm 202 1,154 1 $2,331 3
2723 3:37:34 pm 203 216 1 $438 1
2722 3:37:34 pm 202 217 1 $438 1
2721 3:37:34 pm 203 5,000 1 $10,150 1
2720 3:37:33 pm 202 158 1 $319 1
2719 3:37:33 pm 203 5,000 1 $10,150 1
2714 - 2718 3:37:09 pm 202 40,544 1 $81,899 5
2712 - 2713 3:37:06 pm 203 5,347 1 $10,854 2
2700 - 2711 3:37:00 pm 202 6,812 1 $13,760 12
2699 3:35:55 pm 203 280 1 $568 1
2694 - 2698 3:35:40 pm 202 963 1 $1,945 5
2693 3:35:24 pm 203 279 1 $566 1
2692 3:35:24 pm 202 279 1 $564 1
2691 3:35:24 pm 203 1,079 1 $2,190 1
2690 3:35:21 pm 202 460 1 $929 1
2689 3:34:40 pm 203 263 1 $534 1
2684 - 2688 3:34:26 pm 202 1,214 1 $2,452 5
2683 3:32:55 pm 203 250 1 $508 1
2675 - 2682 3:32:55 pm 202 4,369 1 $8,825 8
2674 3:31:27 pm 203 263 1 $534 1
2668 - 2673 3:31:26 pm 202 1,248 1 $2,521 6
2665 - 2667 3:30:11 pm 203 438 1 $889 3
2661 - 2664 3:30:01 pm 202 5,447 1 $11,003 4
2659 - 2660 3:29:52 pm 203 11,566 1 $23,479 2
2656 - 2658 3:29:28 pm 202 994 1 $2,008 3
2654 - 2655 3:29:10 pm 203 418 1 $849 2
2653 3:28:39 pm 202 126 1 $255 1
2652 3:28:39 pm 203 30 1 $61 1
2651 3:28:39 pm 202 30 1 $61 1
2650 3:28:39 pm 203 30 1 $61 1
2641 - 2649 3:28:39 pm 202 3,618 1 $7,308 9
2639 - 2640 3:27:55 pm 203 494 1 $1,003 2
2634 - 2638 3:27:39 pm 202 1,535 1 $3,101 5
2633 3:26:53 pm 203 265 1 $538 1
2632 3:26:52 pm 202 162 1 $327 1
2631 3:26:52 pm 203 2,000 1 $4,060 1
2627 - 2630 3:26:28 pm 202 1,230 1 $2,485 4
2625 - 2626 3:25:55 pm 203 572 1 $1,161 2
2624 3:25:49 pm 202 296 1 $598 1
2623 3:25:49 pm 203 679 1 $1,378 1
2615 - 2622 3:25:49 pm 202 14,490 1 $29,270 8
2614 3:24:55 pm 203 278 1 $564 1
2613 3:24:34 pm 202 131 1 $265 1
2612 3:24:07 pm 203 297 1 $603 1
2609 - 2611 3:24:07 pm 202 1,011 1 $2,042 3
2608 3:23:39 pm 203 532 1 $1,080 1
2607 3:23:39 pm 202 162 1 $327 1
2604 - 2606 3:23:25 pm 203 4,082 1 $8,286 3
2601 - 2603 3:23:23 pm 202 1,029 1 $2,079 3
2599 - 2600 3:23:06 pm 203 3,000 1 $6,090 2
2594 - 2598 3:23:06 pm 202 1,763 1 $3,561 5
2593 3:22:09 pm 203 5,136 1 $10,426 1
2592 3:21:55 pm 202 534 1 $1,079 1
2591 3:21:41 pm 203 326 1 $662 1
2590 3:21:41 pm 202 327 1 $661 1
2589 3:21:40 pm 203 268 1 $544 1
2581 - 2588 3:21:27 pm 202 1,250 1 $2,525 8
2580 3:20:54 pm 203 550 1 $1,117 1
2577 - 2579 3:20:26 pm 202 306 1 $618 3
2576 3:20:10 pm 203 287 1 $583 1
2573 - 2575 3:19:44 pm 202 893 1 $1,804 3
2572 3:19:10 pm 203 288 1 $585 1
2569 - 2571 3:18:04 pm 202 901 1 $1,820 3
2568 3:17:26 pm 203 269 1 $546 1
2565 - 2567 3:16:55 pm 202 161 1 $325 3
2564 3:16:20 pm 203 269 1 $546 1
2561 - 2563 3:16:19 pm 202 473 1 $955 3
2560 3:16:03 pm 203 229 1 $465 1
2559 3:16:03 pm 202 229 1 $463 1
2558 3:16:03 pm 203 148 1 $300 1
2552 - 2557 3:16:03 pm 202 3,159 1 $6,381 6
2551 3:15:22 pm 203 4,908 1 $9,963 1
2548 - 2550 3:15:21 pm 202 3,325 1 $6,716 3
2547 3:15:10 pm 203 297 1 $603 1
2544 - 2546 3:15:03 pm 202 416 1 $840 3
2542 - 2543 3:14:39 pm 203 5,704 1 $11,579 2
2539 - 2541 3:14:25 pm 202 4,479 1 $9,048 3
2537 - 2538 3:14:09 pm 203 787 1 $1,598 2
2536 3:13:59 pm 202 127 1 $257 1
2535 3:13:39 pm 203 126 1 $256 1
2529 - 2534 3:13:39 pm 202 2,411 1 $4,870 6
2528 3:12:48 pm 203 300 1 $609 1
2527 3:12:48 pm 202 301 1 $608 1
2525 - 2526 3:12:48 pm 203 350 1 $711 2
2518 - 2524 3:12:48 pm 202 1,901 1 $3,840 7
2517 3:11:40 pm 203 287 1 $583 1
2512 - 2516 3:11:27 pm 202 1,016 1 $2,052 5
2511 3:10:33 pm 203 279 1 $566 1
2506 - 2510 3:10:32 pm 202 1,564 1 $3,159 5
2505 3:09:24 pm 203 760 1 $1,543 1
2504 3:09:24 pm 202 761 1 $1,537 1
2501 - 2503 3:09:24 pm 203 629 1 $1,277 3
2499 - 2500 3:08:59 pm 202 344 1 $695 2
2498 3:08:10 pm 203 280 1 $568 1
2495 - 2497 3:08:04 pm 202 949 1 $1,917 3
2494 3:07:10 pm 203 304 1 $617 1
2490 - 2493 3:07:10 pm 202 418 1 $844 4
2489 3:06:21 pm 203 340 1 $690 1
2486 - 2488 3:06:21 pm 202 533 1 $1,077 3
2482 - 2485 3:06:08 pm 203 13,715 1 $27,841 4
2479 - 2481 3:05:42 pm 202 574 1 $1,159 3
2478 3:05:28 pm 203 280 1 $568 1
2472 - 2477 3:05:28 pm 202 1,608 1 $3,248 6
2471 3:04:25 pm 203 284 1 $577 1
2462 - 2470 3:04:11 pm 202 20,247 1 $40,899 9
2461 3:03:03 pm 203 800 1 $1,624 1
2459 - 2460 3:02:55 pm 202 358 1 $723 2
2458 3:02:51 pm 203 2,000 1 $4,060 1
2457 3:02:26 pm 202 636 1 $1,285 1
2456 3:02:26 pm 203 453 1 $920 1
2455 3:02:26 pm 202 454 1 $917 1
2454 3:02:25 pm 203 295 1 $599 1
2447 - 2453 3:01:43 pm 202 1,160 1 $2,343 7
2446 3:01:10 pm 203 274 1 $556 1
2444 - 2445 3:00:46 pm 202 2,071 1 $4,183 2
2442 - 2443 3:00:40 pm 203 240 1 $487 2
2430 - 2441 3:00:30 pm 202 11,760 1 $23,755 12
2429 2:59:12 pm 203 284 1 $577 1
2426 - 2428 2:59:12 pm 202 3,114 1 $6,290 3
2425 2:58:28 pm 203 360 1 $731 1
2422 - 2424 2:58:28 pm 202 744 1 $1,503 3
2421 2:58:06 pm 203 156 1 $317 1
2413 - 2420 2:58:06 pm 202 2,460 1 $4,969 8
2410 - 2412 2:57:41 pm 203 5,180 1 $10,515 3
2403 - 2409 2:56:47 pm 202 1,169 1 $2,361 7
2402 2:56:05 pm 203 303 1 $615 1
2401 2:56:05 pm 202 303 1 $612 1
2397 - 2400 2:56:04 pm 203 10,296 1 $20,901 4
2393 - 2396 2:55:36 pm 202 665 1 $1,343 4
2392 2:55:30 pm 203 4,628 1 $9,395 1
2385 - 2391 2:55:16 pm 202 2,376 1 $4,800 7
2384 2:53:53 pm 203 200 1 $406 1
2380 - 2383 2:53:52 pm 202 2,619 1 $5,290 4
2379 2:53:15 pm 203 286 1 $581 1
2375 - 2378 2:53:15 pm 202 7,096 1 $14,334 4
2374 2:52:25 pm 203 150 1 $305 1
2361 - 2373 2:52:07 pm 202 3,251 1 $6,567 13
2360 2:50:35 pm 203 315 1 $639 1
2359 2:50:35 pm 202 315 1 $636 1
2358 2:50:35 pm 203 197 1 $400 1
2356 - 2357 2:50:34 pm 202 195 1 $394 2
2354 - 2355 2:49:04 pm 203 320 1 $650 2
2345 - 2353 2:49:04 pm 202 14,373 1 $29,033 9
2344 2:47:26 pm 203 42 1 $85 1
2343 2:47:26 pm 202 42 1 $85 1
2342 2:47:25 pm 203 132 1 $268 1
2335 - 2341 2:47:10 pm 202 693 1 $1,400 7
2333 - 2334 2:45:55 pm 203 313 1 $635 2
2328 - 2332 2:45:45 pm 202 4,407 1 $8,902 5
2326 - 2327 2:45:20 pm 203 4,694 1 $9,529 2
2318 - 2325 2:45:14 pm 202 4,691 1 $9,476 8
2317 2:44:32 pm 203 118 1 $240 1
2314 - 2316 2:44:31 pm 202 1,168 1 $2,359 3
2313 2:43:11 pm 203 182 1 $369 1
2312 2:43:11 pm 202 183 1 $370 1
2311 2:43:11 pm 203 69 1 $140 1
2310 2:43:11 pm 202 70 1 $141 1
2308 - 2309 2:43:10 pm 203 219 1 $445 2
2303 - 2307 2:42:20 pm 202 20,819 1 $42,054 5
2302 2:41:40 pm 203 176 1 $357 1
2296 - 2301 2:41:28 pm 202 1,411 1 $2,850 6
2295 2:40:54 pm 203 145 1 $294 1
2287 - 2294 2:40:54 pm 202 1,488 1 $3,006 8
2286 2:39:55 pm 203 208 1 $422 1
2278 - 2285 2:39:48 pm 202 2,801 1 $5,658 8
2277 2:39:24 pm 203 139 1 $282 1
2275 - 2276 2:39:24 pm 202 2,955 0.5 $5,969 2
2274 2:39:04 pm 202.5 1,242 0.5 $2,515 1
2249 - 2273 2:38:52 pm 203 173,066 1 $351,324 25
2248 2:38:25 pm 204 248 1 $506 1
2245 - 2247 2:37:53 pm 203 3,831 1 $7,777 3
2244 2:37:40 pm 204 127 1 $259 1
2240 - 2243 2:37:40 pm 203 2,318 1 $4,706 4
2239 2:37:25 pm 204 103 1 $210 1
2228 - 2238 2:37:02 pm 203 1,611 1 $3,270 11
2227 2:36:09 pm 204 190 1 $388 1
2204 - 2226 2:36:09 pm 203 141,884 1 $288,025 23
2203 2:34:13 pm 204 138 1 $282 1
2202 2:34:13 pm 203 139 1 $282 1
2201 2:34:13 pm 204 216 1 $441 1
2190 - 2200 2:34:12 pm 203 4,608 1 $9,354 11
2189 2:32:17 pm 204 200 1 $408 1
2188 2:32:17 pm 203 201 1 $408 1
2187 2:32:17 pm 204 180 1 $367 1
2172 - 2186 2:32:16 pm 203 2,427 1 $4,927 15
2171 2:30:40 pm 204 159 1 $324 1
2150 - 2170 2:30:35 pm 203 14,494 1 $29,423 21
2149 2:28:10 pm 204 231 1 $471 1
2147 - 2148 2:27:42 pm 203 163 1 $331 2
2146 2:27:09 pm 204 1,207 1 $2,462 1
2140 - 2145 2:26:54 pm 203 3,910 1 $7,937 6
2139 2:26:30 pm 204 148 1 $302 1
2127 - 2138 2:26:29 pm 203 2,721 1 $5,524 12
2126 2:25:39 pm 204 62 1 $126 1
2125 2:25:39 pm 203 63 1 $128 1
2124 2:25:39 pm 204 178 1 $363 1
2115 - 2123 2:25:26 pm 203 611 1 $1,240 9
2113 - 2114 2:24:55 pm 204 155 1 $316 2
2111 - 2112 2:24:45 pm 203 110 1 $223 2
2110 2:24:24 pm 204 152 1 $310 1
2105 - 2109 2:24:24 pm 203 784 1 $1,592 5
2104 2:23:47 pm 204 135 1 $275 1
2088 - 2103 2:23:47 pm 203 88,486 1 $179,627 16
2087 2:22:24 pm 204 129 1 $263 1
2086 2:22:24 pm 203 5 1 $10 1
2085 2:22:24 pm 204 118 1 $241 1
2084 2:22:24 pm 203 119 1 $242 1
2083 2:22:23 pm 204 27 1 $55 1
2048 - 2082 2:21:55 pm 203 39,160 1 $79,495 35
2047 2:20:56 pm 204 165 1 $337 1
2027 - 2046 2:20:55 pm 203 70,136 1 $142,376 20
2026 2:20:39 pm 204 140 1 $286 1
2013 - 2025 2:20:39 pm 203 1,524 1 $3,094 13
2012 2:19:25 pm 204 234 1 $477 1
2011 2:19:25 pm 203 716 1 $1,453 1
2010 2:18:54 pm 204 154 1 $314 1
2002 - 2009 2:18:54 pm 203 1,978 1 $4,015 8
2001 2:18:10 pm 204 225 1 $459 1
1998 - 2000 2:18:01 pm 203 14,959 1 $30,367 3
1997 2:17:09 pm 204 118 1 $241 1
1996 2:17:09 pm 203 119 1 $242 1
1995 2:17:08 pm 204 128 1 $261 1
1994 2:16:56 pm 203 341 1 $692 1
1993 2:16:55 pm 204 207 1 $422 1
1984 - 1992 2:16:40 pm 203 1,382 1 $2,805 9
1983 2:15:36 pm 204 231 1 $471 1
1980 - 1982 2:15:36 pm 203 246 1 $499 3
1978 - 1979 2:15:18 pm 204 3,653 1 $7,452 2
1974 - 1977 2:15:09 pm 203 808 1 $1,640 4
1973 2:14:13 pm 204 234 1 $477 1
1972 2:14:12 pm 203 892 1 $1,811 1
1971 2:14:09 pm 204 33 1 $67 1
1970 2:14:09 pm 203 33 1 $67 1
1969 2:14:09 pm 204 296 1 $604 1
1958 - 1968 2:13:54 pm 203 18,892 1 $38,351 11
1957 2:12:54 pm 204 222 1 $453 1
1956 2:12:54 pm 203 223 1 $453 1
1955 2:12:52 pm 204 237 1 $483 1
1947 - 1954 2:12:52 pm 203 2,649 1 $5,377 8
1946 2:11:37 pm 204 228 1 $465 1
1943 - 1945 2:11:36 pm 203 74 1 $150 3
1942 2:11:23 pm 204 391 1 $798 1
1931 - 1941 2:11:23 pm 203 1,911 1 $3,879 11
1930 2:09:39 pm 204 231 1 $471 1
1928 - 1929 2:09:39 pm 203 153 1 $311 2
1927 2:09:38 pm 204 294 1 $600 1
1926 2:09:38 pm 203 294 1 $597 1
1925 2:09:38 pm 204 1 1 $2 1
1917 - 1924 2:09:31 pm 203 1,872 1 $3,800 8
1916 2:07:23 pm 204 484 1 $987 1
1910 - 1915 2:06:53 pm 203 351 1 $713 6
1909 2:05:40 pm 204 234 1 $477 1
1904 - 1908 2:05:22 pm 203 762 1 $1,547 5
1903 2:04:55 pm 204 2,269 1 $4,629 1
1898 - 1902 2:04:35 pm 203 1,218 1 $2,473 5
1897 2:02:55 pm 204 104 1 $212 1
1896 2:02:50 pm 203 72 1 $146 1
1895 2:02:39 pm 204 324 1 $661 1
1893 - 1894 2:02:39 pm 203 411 1 $834 2
1890 - 1892 2:02:38 pm 204 527 1 $1,075 3
1881 - 1889 2:02:04 pm 203 1,219 1 $2,475 9
1880 1:59:55 pm 204 770 1 $1,571 1
1878 - 1879 1:59:39 pm 203 3,078 1 $6,248 2
1877 1:59:23 pm 204 488 1 $996 1
1873 - 1876 1:59:18 pm 203 1,174 1 $2,383 4
1872 1:59:04 pm 204 6 1 $12 1
1868 - 1871 1:59:04 pm 203 774 1 $1,571 4
1866 - 1867 1:58:23 pm 204 776 1 $1,583 2
1865 1:58:15 pm 203 447 1 $907 1
1864 1:58:14 pm 204 21 1 $43 1
1862 - 1863 1:58:14 pm 203 179 1 $363 2
1859 - 1861 1:57:17 pm 204 49 1 $100 3
1856 - 1858 1:57:12 pm 203 171 1 $347 3
1852 - 1855 1:57:05 pm 204 11,539 1 $23,540 4
1848 - 1851 1:56:33 pm 203 282 1 $572 4
1847 1:56:17 pm 204 759 1 $1,548 1
1844 - 1846 1:56:08 pm 203 554 1 $1,125 3
1843 1:56:06 pm 204 284 1 $579 1
1834 - 1842 1:56:06 pm 203 2,199 1 $4,464 9
1833 1:54:33 pm 204 2,704 1 $5,516 1
1832 1:54:30 pm 203 107 1 $217 1
1830 - 1831 1:54:30 pm 204 5,000 1 $10,200 2
1829 1:54:27 pm 203 190 1 $386 1
1824 - 1828 1:54:27 pm 204 5,000 1 $10,200 5
1822 - 1823 1:54:21 pm 203 517 1 $1,050 2
1821 1:54:00 pm 204 425 1 $867 1
1817 - 1820 1:53:59 pm 203 1,146 1 $2,326 4
1816 1:53:20 pm 204 276 1 $563 1
1815 1:53:20 pm 203 277 1 $562 1
1814 1:53:19 pm 204 183 1 $373 1
1808 - 1813 1:53:13 pm 203 734 1 $1,490 6
1807 1:51:32 pm 204 173 1 $353 1
1799 - 1806 1:51:29 pm 203 690 1 $1,401 8
1798 1:50:47 pm 204 1,820 1 $3,713 1
1789 - 1797 1:50:35 pm 203 7,283 1 $14,784 9
1786 - 1788 1:49:41 pm 204 591 1 $1,206 3
1782 - 1785 1:49:23 pm 203 859 1 $1,744 4
1781 1:48:34 pm 204 281 1 $573 1
1775 - 1780 1:48:23 pm 203 1,123 1 $2,280 6
1774 1:48:05 pm 204 550 1 $1,122 1
1769 - 1773 1:47:32 pm 203 4,460 1 $9,054 5
1768 1:47:18 pm 204 193 1 $394 1
1754 - 1767 1:47:15 pm 203 772 1 $1,567 14
1753 1:45:30 pm 204 322 1 $657 1
1745 - 1752 1:45:28 pm 203 1,288 1 $2,615 8
1744 1:44:40 pm 204 67 1 $137 1
1743 1:44:40 pm 203 67 1 $136 1
1741 - 1742 1:44:40 pm 204 260 1 $530 2
1738 - 1740 1:44:28 pm 203 320 1 $650 3
1737 1:44:14 pm 204 127 1 $259 1
1732 - 1736 1:43:59 pm 203 511 1 $1,037 5
1728 - 1731 1:42:07 pm 204 6,336 1 $12,925 4
1727 1:41:43 pm 203 341 1 $692 1
1726 1:41:40 pm 204 148 1 $302 1
1720 - 1725 1:41:35 pm 203 593 1 $1,204 6
1719 1:41:16 pm 204 265 1 $541 1
1718 1:40:55 pm 203 1,059 1 $2,150 1
1717 1:40:49 pm 204 99 1 $202 1
1714 - 1716 1:40:39 pm 203 398 1 $808 3
1713 1:40:13 pm 204 73 1 $149 1
1712 1:40:13 pm 203 74 1 $150 1
1710 - 1711 1:40:13 pm 204 683 1 $1,393 2
1703 - 1709 1:40:12 pm 203 1,800 1 $3,654 7
1702 1:38:15 pm 204 101 1 $206 1
1699 - 1701 1:38:07 pm 203 403 1 $818 3
1697 - 1698 1:37:09 pm 204 326 1 $665 2
1691 - 1696 1:37:02 pm 203 356 1 $723 6
1690 1:36:26 pm 204 92 1 $188 1
1683 - 1689 1:36:23 pm 203 365 1 $741 7
1682 1:35:35 pm 204 89 1 $182 1
1681 1:35:32 pm 203 356 1 $723 1
1680 1:35:29 pm 204 145 1 $296 1
1674 - 1679 1:35:26 pm 203 583 1 $1,183 6
1673 1:35:19 pm 204 767 1 $1,565 1
1669 - 1672 1:35:02 pm 203 3,037 0.5 $6,165 4
1668 1:34:14 pm 203.5 30 0.5 $61 1
1667 1:34:09 pm 204 404 1 $824 1
1665 - 1666 1:34:04 pm 203 79 1 $160 2
1664 1:33:55 pm 204 178 1 $363 1
1659 - 1663 1:33:55 pm 203 1,357 1 $2,755 5
1658 1:32:36 pm 204 177 1 $361 1
1655 - 1657 1:32:31 pm 203 708 1 $1,437 3
1654 1:31:32 pm 204 29 1 $59 1
1653 1:31:32 pm 203 30 1 $61 1
1652 1:31:32 pm 204 175 1 $357 1
1651 1:31:25 pm 203 323 1 $656 1
1650 1:31:22 pm 204 136 1 $277 1
1644 - 1649 1:31:22 pm 203 479 1 $972 6
1643 1:30:30 pm 204 341 1 $696 1
1641 - 1642 1:30:27 pm 203 263 1 $534 2
1639 - 1640 1:30:18 pm 204 1,244 0.5 $2,538 2
1638 1:29:36 pm 203.5 119 0.5 $242 1
1637 1:29:27 pm 203 337 0.5 $684 1
1636 1:29:06 pm 203.5 119 0.5 $242 1
1634 - 1635 1:28:57 pm 204 2,738 1 $5,586 2
1633 1:28:51 pm 203 160 1 $325 1
1630 - 1632 1:28:51 pm 204 10,016 1 $20,433 3
1629 1:28:29 pm 203 62 1 $126 1
1628 1:27:36 pm 204 43 1 $88 1
1626 - 1627 1:27:31 pm 203 366 1 $743 2
1625 1:26:31 pm 204 439 1 $896 1
1618 - 1624 1:26:25 pm 203 2,408 0.5 $4,888 7
1617 1:26:10 pm 203.5 119 0.5 $242 1
1616 1:25:29 pm 203 199 1 $404 1
1615 1:25:21 pm 204 59 1 $120 1
1613 - 1614 1:25:21 pm 203 135 1 $274 2
1612 1:24:54 pm 204 110 1 $224 1
1606 - 1611 1:24:54 pm 203 919 1 $1,866 6
1605 1:22:35 pm 204 2,072 1 $4,227 1
1593 - 1604 1:22:27 pm 203 18,649 1 $37,857 12
1592 1:20:41 pm 204 481 1 $981 1
1591 1:20:35 pm 203 30 1 $61 1
1590 1:20:25 pm 204 133 1 $271 1
1586 - 1589 1:20:25 pm 203 4,163 1 $8,451 4
1585 1:19:34 pm 204 150 1 $306 1
1581 - 1584 1:19:29 pm 203 1,349 1 $2,738 4
1580 1:17:57 pm 204 177 1 $361 1
1579 1:17:51 pm 203 340 1 $690 1
1578 1:17:14 pm 204 63 1 $129 1
1577 1:17:14 pm 203 64 1 $130 1
1575 - 1576 1:17:14 pm 204 301 1 $614 2
1567 - 1574 1:17:14 pm 203 824 1 $1,673 8
1566 1:15:47 pm 204 160 1 $326 1
1562 - 1565 1:15:35 pm 203 704 1 $1,429 4
1561 1:14:23 pm 204 67 1 $137 1
1560 1:14:23 pm 203 67 1 $136 1
1559 1:14:16 pm 204 75 1 $153 1
1553 - 1558 1:14:16 pm 203 337 1 $684 6
1551 - 1552 1:12:08 pm 204 404 1 $824 2
1544 - 1550 1:11:41 pm 203 1,866 1 $3,788 7
1543 1:10:36 pm 204 108 1 $220 1
1542 1:10:36 pm 203 109 1 $221 1
1541 1:10:36 pm 204 203 1 $414 1
1531 - 1540 1:10:32 pm 203 3,787 1 $7,688 10
1529 - 1530 1:06:41 pm 204 242 1 $494 2
1521 - 1528 1:06:38 pm 203 1,065 1 $2,162 8
1520 1:05:22 pm 204 35 1 $71 1
1517 - 1519 1:05:22 pm 203 378 1 $767 3
1516 1:04:35 pm 204 262 1 $534 1
1515 1:04:29 pm 203 45 1 $91 1
1513 - 1514 1:04:28 pm 204 2,243 1 $4,576 2
1512 1:03:39 pm 203 64 1 $130 1
1510 - 1511 1:02:41 pm 204 192 1 $392 2
1508 - 1509 1:02:35 pm 203 389 1 $790 2
1507 1:02:27 pm 204 67 1 $137 1
1495 - 1506 1:02:27 pm 203 834 1 $1,693 12
1494 1:00:00 pm 204 86 1 $175 1
1493 1:00:00 pm 203 87 1 $177 1
1492 12:59:59 pm 204 157 1 $320 1
1486 - 1491 12:59:48 pm 203 1,407 1 $2,856 6
1484 - 1485 12:57:36 pm 204 3,386 1 $6,907 2
1481 - 1483 12:57:19 pm 203 726 1 $1,474 3
1480 12:56:29 pm 204 198 1 $404 1
1477 - 1479 12:56:27 pm 203 410 1 $832 3
1476 12:56:13 pm 204 60 1 $122 1
1470 - 1475 12:56:13 pm 203 1,273 1 $2,584 6
1469 12:55:28 pm 204 22 1 $45 1
1468 12:55:28 pm 203 23 1 $47 1
1467 12:55:08 pm 204 125 1 $255 1
1463 - 1466 12:54:57 pm 203 746 1 $1,514 4
1462 12:53:43 pm 204 109 1 $222 1
1458 - 1461 12:53:43 pm 203 262 1 $532 4
1457 12:51:40 pm 204 182 1 $371 1
1455 - 1456 12:51:22 pm 203 444 1 $901 2
1454 12:51:19 pm 204 521 1 $1,063 1
1449 - 1453 12:51:18 pm 203 680 1 $1,380 5
1448 12:49:49 pm 204 1,394 1 $2,844 1
1447 12:49:43 pm 203 5 1 $10 1
1442 - 1446 12:49:39 pm 204 12,367 1 $25,229 5
1440 - 1441 12:48:57 pm 203 167 1 $339 2
1438 - 1439 12:48:38 pm 204 806 1 $1,644 2
1434 - 1437 12:48:32 pm 203 7,260 1 $14,738 4
1433 12:47:00 pm 204 930 1 $1,897 1
1432 12:46:47 pm 203 78 1 $158 1
1431 12:46:45 pm 204 8,201 1 $16,730 1
1429 - 1430 12:46:25 pm 203 92 1 $187 2
1427 - 1428 12:46:24 pm 204 4,470 1 $9,119 2
1425 - 1426 12:46:20 pm 203 140 1 $284 2
1423 - 1424 12:46:09 pm 204 40,000 1 $81,600 2
1422 12:45:46 pm 203 87 1 $177 1
1421 12:45:42 pm 204 161 1 $328 1
1420 12:45:42 pm 203 162 1 $329 1
1419 12:45:42 pm 204 57 1 $116 1
1417 - 1418 12:45:35 pm 203 2,977 1 $6,043 2
1416 12:45:28 pm 204 41 1 $84 1
1415 12:45:28 pm 203 41 1 $83 1
1414 12:45:28 pm 204 105 1 $214 1
1412 - 1413 12:45:28 pm 203 259 1 $526 2
1411 12:44:51 pm 204 51 1 $104 1
1408 - 1410 12:44:50 pm 203 458 1 $930 3
1407 12:43:42 pm 204 68 1 $139 1
1402 - 1406 12:43:34 pm 203 612 1 $1,242 5
1401 12:43:00 pm 204 37 1 $75 1
1400 12:43:00 pm 203 38 1 $77 1
1399 12:43:00 pm 204 2,147 1 $4,380 1
1396 - 1398 12:42:54 pm 203 20,357 1 $41,325 3
1395 12:42:18 pm 204 107 1 $218 1
1386 - 1394 12:42:18 pm 203 1,704 1 $3,459 9
1385 12:41:13 pm 204 143 1 $292 1
1378 - 1384 12:41:13 pm 203 2,566 1 $5,209 7
1377 12:39:18 pm 204 171 1 $349 1
1372 - 1376 12:39:18 pm 203 795 1 $1,614 5
1371 12:38:53 pm 204 875 1 $1,785 1
1362 - 1370 12:38:24 pm 203 4,893 1 $9,933 9
1361 12:37:05 pm 204 236 1 $481 1
1350 - 1360 12:37:05 pm 203 16,333 1 $33,156 11
1349 12:36:08 pm 204 439 1 $896 1
1339 - 1348 12:35:27 pm 203 1,633 1 $3,315 10
1338 12:32:11 pm 204 297 1 $606 1
1322 - 1337 12:32:11 pm 203 2,564 1 $5,205 16
1321 12:27:55 pm 204 7,789 1 $15,890 1
1320 12:27:29 pm 203 360 1 $731 1
1319 12:27:28 pm 204 259 1 $528 1
1306 - 1318 12:27:28 pm 203 4,967 1 $10,083 13
1305 12:24:52 pm 204 130 1 $265 1
1302 - 1304 12:24:52 pm 203 513 1 $1,041 3
1301 12:23:38 pm 204 225 1 $459 1
1296 - 1300 12:23:38 pm 203 807 1 $1,638 5
1295 12:22:48 pm 204 90 1 $184 1
1290 - 1294 12:22:48 pm 203 517 1 $1,050 5
1289 12:21:17 pm 204 175 1 $357 1
1286 - 1288 12:21:17 pm 203 543 1 $1,102 3
1285 12:20:57 pm 204 121 1 $247 1
1282 - 1284 12:20:57 pm 203 394 1 $800 3
1281 12:20:09 pm 204 93 1 $190 1
1272 - 1280 12:20:09 pm 203 1,129 1 $2,292 9
1271 12:18:11 pm 204 236 1 $481 1
1270 12:18:11 pm 203 237 1 $481 1
1268 - 1269 12:18:11 pm 204 10,972 1 $22,383 2
1258 - 1267 12:17:16 pm 203 6,340 1 $12,870 10
1257 12:15:03 pm 204 127 1 $259 1
1249 - 1256 12:15:03 pm 203 3,464 1 $7,032 8
1248 12:12:06 pm 204 364 1 $743 1
1228 - 1247 12:12:06 pm 203 75,405 1 $153,072 20
1227 12:08:11 pm 204 225 1 $459 1
1226 12:08:11 pm 203 225 1 $457 1
1225 12:08:11 pm 204 62 1 $126 1
1218 - 1224 12:08:11 pm 203 6,262 1 $12,712 7
1217 12:04:38 pm 204 230 1 $469 1
1213 - 1216 12:04:38 pm 203 1,442 1 $2,927 4
1212 12:03:23 pm 204 185 1 $377 1
1211 12:03:23 pm 203 185 1 $376 1
1209 - 1210 12:03:10 pm 204 3,666 1 $7,479 2
1208 12:01:39 pm 203 194 1 $394 1
1207 12:01:38 pm 204 33 1 $67 1
1206 12:01:38 pm 203 33 1 $67 1
1205 11:59:13 am 204 346 1 $706 1
1204 11:59:13 am 203 347 0.5 $704 1
1203 11:59:13 am 203.5 95 0.5 $193 1
1202 11:58:53 am 204 14 1 $29 1
1201 11:58:53 am 203 15 1 $30 1
1200 11:58:23 am 204 104 1 $212 1
1199 11:58:23 am 203 105 1 $213 1
1198 11:54:52 am 204 292 1 $596 1
1107 - 1197 11:54:52 am 203 733,352 1 $1,488,705 91
1100 - 1106 11:49:54 am 202 1,351 1 $2,729 7
1099 11:48:04 am 203 164 1 $333 1
1098 11:48:04 am 202 164 1 $331 1
1094 - 1097 11:48:03 am 203 50,000 1 $101,500 4
1092 - 1093 11:47:26 am 202 71 1 $143 2
1091 11:47:21 am 203 193 1 $392 1
1086 - 1090 11:47:21 am 202 836 1 $1,689 5
1083 - 1085 11:46:23 am 203 12,000 1 $24,360 3
1080 - 1082 11:46:19 am 202 199 1 $402 3
1078 - 1079 11:46:01 am 203 12,521 1 $25,418 2
1074 - 1077 11:45:34 am 202 7,909 1 $15,976 4
1073 11:45:23 am 203 42 1 $85 1
1072 11:45:23 am 202 42 1 $85 1
1071 11:45:23 am 203 104 1 $211 1
1062 - 1070 11:45:23 am 202 32,247 1 $65,139 9
1061 11:44:11 am 203 20,001 1 $40,602 1
1060 11:44:11 am 202 175 1 $354 1
1059 11:44:08 am 203 20,001 1 $40,602 1
1057 - 1058 11:43:41 am 202 12,500 1 $25,250 2
1056 11:43:28 am 203 142 1 $288 1
1040 - 1055 11:43:28 am 202 92,467 1 $186,783 16
991 - 1039 11:42:47 am 203 235,827 1 $478,729 49
990 11:40:42 am 204 233 1 $475 1
969 - 989 11:40:42 am 203 7,687 1 $15,605 21
968 11:38:59 am 204 58 1 $118 1
965 - 967 11:38:59 am 203 449 1 $911 3
964 11:38:45 am 204 170 1 $347 1
943 - 963 11:38:45 am 203 4,077 1 $8,276 21
942 11:36:27 am 204 231 1 $471 1
930 - 941 11:36:27 am 203 12,603 1 $25,584 12
929 11:35:04 am 204 151 1 $308 1
916 - 928 11:35:04 am 203 1,813 1 $3,680 13
915 11:34:00 am 204 4,500 1 $9,180 1
911 - 914 11:33:33 am 203 684 1 $1,389 4
910 11:32:58 am 204 105 1 $214 1
892 - 909 11:32:58 am 203 9,756 1 $19,805 18
891 11:28:29 am 204 293 1 $598 1
887 - 890 11:28:29 am 203 2,916 1 $5,919 4
886 11:27:53 am 204 1,088 1 $2,220 1
878 - 885 11:27:44 am 203 40,871 1 $82,968 8
877 11:26:44 am 204 4,105 1 $8,374 1
865 - 876 11:26:25 am 203 57,223 1 $116,163 12
864 11:26:16 am 204 3,336 1 $6,805 1
860 - 863 11:26:16 am 203 7,636 1 $15,501 4
829 - 859 11:26:16 am 204 200,412 1 $408,840 31
828 11:23:54 am 205 245 1 $502 1
827 11:23:54 am 204 245 1 $500 1
826 11:23:54 am 205 84 1 $172 1
825 11:23:54 am 204 85 1 $173 1
824 11:23:53 am 205 1,063 1 $2,179 1
822 - 823 11:23:15 am 204 103 1 $210 2
821 11:22:59 am 205 328 1 $672 1
801 - 820 11:22:59 am 204 10,817 1 $22,067 20
800 11:20:53 am 205 108 1 $221 1
799 11:20:53 am 204 109 1 $222 1
798 11:20:40 am 205 208 1 $426 1
795 - 797 11:20:40 am 204 400 1 $816 3
793 - 794 11:18:33 am 205 2,114 1 $4,334 2
792 11:17:39 am 204 360 1 $734 1
791 11:17:38 am 205 613 1 $1,257 1
789 - 790 11:16:27 am 204 1,362 1 $2,778 2
788 11:14:38 am 205 323 1 $662 1
787 11:14:38 am 204 324 1 $661 1
786 11:14:03 am 205 18 1 $37 1
785 11:14:03 am 204 18 1 $37 1
784 11:14:03 am 205 305 1 $625 1
777 - 783 11:14:03 am 204 11,395 1 $23,246 7
776 11:12:38 am 205 33 1 $68 1
766 - 775 11:12:38 am 204 44,888 1 $91,572 10
765 11:11:09 am 205 383 1 $785 1
756 - 764 11:11:09 am 204 105,279 1 $214,769 9
755 11:09:53 am 205 255 1 $523 1
754 11:09:53 am 204 255 1 $520 1
753 11:08:08 am 205 555 1 $1,138 1
752 11:08:08 am 204 556 1 $1,134 1
750 - 751 11:07:39 am 205 822 1 $1,685 2
749 11:06:29 am 204 323 1 $659 1
748 11:06:23 am 205 452 1 $927 1
747 11:06:23 am 204 453 0.5 $924 1
746 11:05:31 am 204.5 119 0.5 $243 1
745 11:03:22 am 205 2,467 1 $5,057 1
743 - 744 11:02:32 am 204 211 0.5 $430 2
742 11:00:13 am 204.5 119 0.5 $243 1
741 11:00:05 am 205 1,000 1 $2,050 1
727 - 740 10:59:23 am 204 63,249 1 $129,028 14
724 - 726 10:59:23 am 205 22,674 1 $46,482 3
723 10:59:13 am 204 283 1 $577 1
716 - 722 10:59:09 am 205 18,383 1 $37,685 7
715 10:59:08 am 204 383 1 $781 1
712 - 714 10:59:08 am 205 17,323 0.5 $35,512 3
711 10:59:05 am 204.5 119 0.5 $243 1
708 - 710 10:59:05 am 204 19,265 0.5 $39,301 3
707 10:59:05 am 204.5 144 0.5 $294 1
706 10:59:05 am 204 57,702 1 $117,712 1
634 - 705 10:59:05 am 205 563,562 1 $1,155,302 72
632 - 633 10:59:03 am 204 378 1 $771 2
631 10:58:53 am 205 404 1 $828 1
627 - 630 10:58:53 am 204 3,010 0.5 $6,140 4
626 10:57:37 am 204.5 4,796 0.5 $9,808 1
615 - 625 10:57:17 am 204 25,877 1 $52,789 11
614 10:53:53 am 205 453 1 $929 1
613 10:53:53 am 204 454 1 $926 1
610 - 612 10:52:14 am 205 17,456 1 $35,785 3
609 10:50:01 am 204 283 1 $577 1
608 10:49:38 am 205 528 1 $1,082 1
607 10:49:38 am 204 529 1 $1,079 1
606 10:49:21 am 205 490 1 $1,004 1
603 - 605 10:48:50 am 204 1,299 1 $2,650 3
602 10:45:08 am 205 3,809 1 $7,808 1
595 - 601 10:45:04 am 204 34,858 0.5 $71,110 7
591 - 594 10:43:30 am 204.5 526 0.5 $1,076 4
589 - 590 10:42:27 am 205 8,397 0.5 $17,214 2
588 10:42:11 am 204.5 422 0.5 $863 1
573 - 587 10:41:42 am 205 53,087 1 $108,828 15
571 - 572 10:40:58 am 204 1,069 1 $2,181 2
567 - 570 10:39:27 am 205 2,529 1 $5,184 4
559 - 566 10:37:17 am 204 11,475 1 $23,409 8
555 - 558 10:31:44 am 205 8,800 1 $18,040 4
552 - 554 10:29:58 am 204 5,632 1 $11,489 3
551 10:29:14 am 205 50,000 1 $102,500 1
502 - 550 10:28:59 am 204 380,202 1 $775,612 49
499 - 501 10:28:09 am 203 10,000 1 $20,300 3
498 10:28:04 am 204 3,932 1 $8,021 1
495 - 497 10:28:04 am 203 6,250 0.5 $12,688 3
493 - 494 10:27:58 am 203.5 262 0.5 $533 2
484 - 492 10:27:52 am 204 46,860 1 $95,594 9
479 - 483 10:27:36 am 203 50,000 1 $101,500 5
465 - 478 10:27:27 am 204 30,634 1 $62,493 14
463 - 464 10:27:14 am 203 7,750 1 $15,733 2
429 - 462 10:27:12 am 204 119,984 1 $244,767 34
398 - 428 10:26:47 am 205 221,362 1 $453,792 31
368 - 397 10:26:33 am 206 243,296 0.5 $501,190 30
367 10:26:24 am 206.5 17 0.5 $35 1
366 10:26:23 am 206 69 0.5 $142 1
364 - 365 10:25:26 am 206.5 95 0.5 $196 2
350 - 363 10:25:26 am 206 16,172 1 $33,314 14
301 - 349 10:16:42 am 207 244,129 1 $505,347 49
299 - 300 10:12:30 am 208 1,500 1 $3,120 2
273 - 298 10:12:19 am 207 114,902 1 $237,847 26
272 10:11:27 am 206 1,450 1 $2,987 1
271 10:11:27 am 207 6,629 1 $13,722 1
269 - 270 10:11:27 am 206 32,318 1 $66,575 2
262 - 268 10:11:27 am 207 48,838 1 $101,095 7
259 - 261 10:11:22 am 206 41,723 1 $85,949 3
202 - 258 10:11:22 am 207 416,027 0.5 $861,176 57
200 - 201 10:10:19 am 206.5 2,237 0.5 $4,619 2
198 - 199 10:09:42 am 206 375 1 $772 2
171 - 197 10:09:13 am 207 150,000 1 $310,500 27
168 - 170 10:08:34 am 206 16,278 1 $33,533 3
157 - 167 10:08:34 am 207 54,588 0.5 $112,997 11
156 10:08:32 am 206.5 1,928 0.5 $3,981 1
153 - 155 10:08:28 am 207 5,855 0.5 $12,120 3
151 - 152 10:08:28 am 206.5 2,312 0.5 $4,774 2
149 - 150 10:08:27 am 206 9,250 1 $19,055 2
135 - 148 10:08:27 am 207 37,614 0.5 $77,861 14
134 10:08:24 am 206.5 804 0.5 $1,660 1
132 - 133 10:08:24 am 206 3,217 0.5 $6,627 2
131 10:08:24 am 206.5 3,557 0.5 $7,345 1
129 - 130 10:08:24 am 206 14,230 1 $29,314 2
96 - 128 10:08:23 am 207 174,975 1 $362,198 33
94 - 95 10:07:09 am 208 12,957 1 $26,951 2
1 - 93 10:07:04 am 207 210,700 $436,149 93

[ Next Thread | Previous Thread | Next Message | Previous Message ]


Replies:


Post a message:
This forum requires an account to post.
[ Create Account ]
[ Login ]
[ Contact Forum Admin ]


Forum timezone: GMT-8
VF Version: 3.00b, ConfDB:
Before posting please read our privacy policy.
VoyForums(tm) is a Free Service from Voyager Info-Systems.
Copyright © 1998-2019 Voyager Info-Systems. All Rights Reserved.