Last trades 1.64 vwap 163.79--1/10 -- Caltex

[ Show ]

Support VoyForums

[ Shrink ]

VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

[ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time ]

Subject: Last trades 1.64 vwap 163.79--1/10

Author:
anonymous

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Date Posted: 03:20:04 10/02/02 Wed

CTX Caltex Australia Ltd FPO
------------------------------------------------------------
Total Trades Total Volume Last Trade V.W.A.P*
87 278,108 164 163.79
* Volume Weighted Average Price
Trade
Number (s) Time
Last Traded Price Volume Change Value Number
of Trades
87 3:52:12 pm 164 1,125 1 $1,845 1
85 - 86 3:47:38 pm 165 622 1 $1,026 2
82 - 84 3:44:23 pm 164 6,261 1 $10,268 3
80 - 81 3:33:03 pm 163 2,280 1 $3,716 2
74 - 79 3:26:54 pm 164 59,993 2 $98,389 6
73 3:17:28 pm 166 3,966 1 $6,584 1
71 - 72 3:16:24 pm 165 1,034 1 $1,706 2
68 - 70 3:11:36 pm 164 1,907 1 $3,127 3
62 - 67 2:51:58 pm 163 47,184 1 $76,910 6
61 2:41:41 pm 162 25,000 1 $40,500 1
59 - 60 2:41:31 pm 163 415 1 $676 2
58 2:41:26 pm 162 1 1 $2 1
55 - 57 2:41:17 pm 163 2,000 1 $3,260 3
48 - 54 2:41:03 pm 162 12,884 1 $20,872 7
44 - 47 2:27:45 pm 163 7,000 1 $11,410 4
43 2:27:33 pm 162 865 1 $1,401 1
39 - 42 2:08:15 pm 163 21,000 1 $34,230 4
35 - 38 1:45:01 pm 162 4,618 1 $7,481 4
34 1:29:28 pm 163 415 1 $676 1
28 - 33 12:34:18 pm 162 8,656 1 $14,023 6
24 - 27 11:47:33 am 163 11,162 2 $18,194 4
23 11:45:09 am 165 5,099 1 $8,413 1
17 - 22 11:39:38 am 166 29,908 1 $49,647 6
14 - 16 10:47:31 am 167 10,207 1 $17,046 3
7 - 13 10:34:08 am 166 10,591 2 $17,581 7
5 - 6 10:16:02 am 168 1,500 2 $2,520 2
1 - 4 10:09:10 am 166 2,415 $4,009 4

[ Next Thread | Previous Thread | Next Message | Previous Message ]