Subject: Last trades 1.64 vwap 163.79--1/10 |
Author:
anonymous
|
[
Next Thread |
Previous Thread |
Next Message |
Previous Message
]
Date Posted: 03:20:04 10/02/02 Wed
CTX Caltex Australia Ltd FPO
------------------------------------------------------------
Total Trades Total Volume Last Trade V.W.A.P*
87 278,108 164 163.79
* Volume Weighted Average Price
Trade
Number (s) Time
Last Traded Price Volume Change Value Number
of Trades
87 3:52:12 pm 164 1,125 1 $1,845 1
85 - 86 3:47:38 pm 165 622 1 $1,026 2
82 - 84 3:44:23 pm 164 6,261 1 $10,268 3
80 - 81 3:33:03 pm 163 2,280 1 $3,716 2
74 - 79 3:26:54 pm 164 59,993 2 $98,389 6
73 3:17:28 pm 166 3,966 1 $6,584 1
71 - 72 3:16:24 pm 165 1,034 1 $1,706 2
68 - 70 3:11:36 pm 164 1,907 1 $3,127 3
62 - 67 2:51:58 pm 163 47,184 1 $76,910 6
61 2:41:41 pm 162 25,000 1 $40,500 1
59 - 60 2:41:31 pm 163 415 1 $676 2
58 2:41:26 pm 162 1 1 $2 1
55 - 57 2:41:17 pm 163 2,000 1 $3,260 3
48 - 54 2:41:03 pm 162 12,884 1 $20,872 7
44 - 47 2:27:45 pm 163 7,000 1 $11,410 4
43 2:27:33 pm 162 865 1 $1,401 1
39 - 42 2:08:15 pm 163 21,000 1 $34,230 4
35 - 38 1:45:01 pm 162 4,618 1 $7,481 4
34 1:29:28 pm 163 415 1 $676 1
28 - 33 12:34:18 pm 162 8,656 1 $14,023 6
24 - 27 11:47:33 am 163 11,162 2 $18,194 4
23 11:45:09 am 165 5,099 1 $8,413 1
17 - 22 11:39:38 am 166 29,908 1 $49,647 6
14 - 16 10:47:31 am 167 10,207 1 $17,046 3
7 - 13 10:34:08 am 166 10,591 2 $17,581 7
5 - 6 10:16:02 am 168 1,500 2 $2,520 2
1 - 4 10:09:10 am 166 2,415 $4,009 4
[
Next Thread |
Previous Thread |
Next Message |
Previous Message
]
| |