Subject: Re: Last trades 18 vwap 17.85--28/10 (zero plus tick)--ERG |
Author:
anonymous
|
[
Next Thread |
Previous Thread |
Next Message |
Previous Message
]
Date Posted: 02:09:25 10/28/02 Mon
In reply to:
anonymous
's message, "Last trades 17.5 vwap 19.5 (40c options) 25/10" on 02:04:29 10/25/02 Fri
ERG ERG Ltd FPO
-----------------------------------------------------------
Total Trades Total Volume Last Trade V.W.A.P*
86 1,672,614 18 17.85
* Volume Weighted Average Price
Trade
Number (s) Time
Last Traded Price Volume Change Value Number
of Trades
78 - 86 4:15:00 pm 18 301,522 0.5 $54,274 9
73 - 77 3:53:56 pm 17.5 45,017 0.5 $7,878 5
66 - 72 3:25:40 pm 18 89,000 0.5 $16,020 7
64 - 65 3:14:34 pm 17.5 8,897 0.5 $1,557 2
61 - 63 3:02:14 pm 18 32,500 0.5 $5,850 3
60 2:54:47 pm 17.5 50,000 0.5 $8,750 1
51 - 59 2:21:15 pm 18 251,229 0.5 $45,221 9
49 - 50 12:53:41 pm 17.5 30,000 0.5 $5,250 2
44 - 48 12:49:21 pm 18 43,300 0.5 $7,794 5
43 12:06:23 pm 17.5 9,360 0.5 $1,638 1
40 - 42 11:53:25 am 18 18,210 0.5 $3,278 3
39 11:39:37 am 17.5 10,000 0.5 $1,750 1
38 11:30:22 am 18 5,000 0.5 $900 1
30 - 37 11:17:04 am 17.5 97,700 0.5 $17,098 8
27 - 29 10:52:55 am 18 89,525 0.5 $16,115 3
21 - 26 10:33:44 am 17.5 195,000 0.5 $34,125 6
20 10:21:15 am 18 17,000 0.5 $3,060 1
19 10:18:19 am 17.5 36,800 0.5 $6,440 1
17 - 18 10:15:43 am 18 10,000 0.5 $1,800 2
16 10:08:29 am 17.5 6,100 0.5 $1,068 1
1 - 15 10:08:18 am 18 326,454 $58,762 15
[
Next Thread |
Previous Thread |
Next Message |
Previous Message
]
| |