Subject: Re: Last trades 1.85 vwap 1.84.79---29/10 |
Author:
anonymous
|
[
Next Thread |
Previous Thread |
Next Message |
Previous Message
]
Date Posted: 21:43:56 10/28/02 Mon
In reply to:
anonymous
's message, "Last trades 1.64 vwap 1.6605---2/10" on 03:21:50 10/02/02 Wed
CTX Caltex Australia Ltd FPO
------------------------------------------------------------
Total Trades Total Volume Last Trade V.W.A.P*
53 183,518 185 184.79
* Volume Weighted Average Price
Trade
Number (s) Time
Last Traded Price Volume Change Value Number
of Trades
41 - 53 4:05:55 pm 185 27,322 1 $50,546 13
39 - 40 2:25:39 pm 186 2,080 2 $3,869 2
34 - 38 1:15:37 pm 184 23,500 1 $43,240 5
26 - 33 1:05:48 pm 185 42,500 1 $78,625 8
22 - 25 11:18:28 am 184 11,650 1 $21,436 4
19 - 21 11:14:36 am 185 22,350 1 $41,348 3
18 10:59:46 am 186 600 1 $1,116 1
13 - 17 10:50:59 am 185 18,650 1 $34,503 5
9 - 12 10:30:35 am 184 6,286 1 $11,566 4
1 - 8 10:03:47 am 185 28,580 $52,873 8
[
Next Thread |
Previous Thread |
Next Message |
Previous Message
]
| |