Erg last trades 17 vwap 17.39---24/10 -- Caltex

[ Show ]

Support VoyForums

[ Shrink ]

VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

[ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time ]

Subject: Erg last trades 17 vwap 17.39---24/10

Author:
anonymous

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Date Posted: 23:52:27 10/23/02 Wed

ERG ERG Ltd FPO
------------------------------------------------------------
Total Trades Total Volume Last Trade V.W.A.P*
163 3,391,756 17 17.39
* Volume Weighted Average Price
Trade
Number (s) Time
Last Traded Price Volume Change Value Number
of Trades
134 - 163 4:05:24 pm 17 871,817 0.5 $148,209 30
133 3:49:36 pm 17.5 623 0.5 $109 1
131 - 132 3:49:18 pm 17 6,400 0.5 $1,088 2
127 - 130 3:44:19 pm 17.5 12,563 0.5 $2,199 4
124 - 126 3:34:54 pm 17 8,110 0.5 $1,379 3
123 3:27:29 pm 17.5 30,000 0.5 $5,250 1
116 - 122 3:27:24 pm 17 16,000 0.5 $2,720 7
112 - 115 2:48:33 pm 17.5 217,000 0.5 $37,975 4
111 2:45:13 pm 17 3,200 0.5 $544 1
105 - 110 2:39:27 pm 17.5 43,700 0.5 $7,648 6
101 - 104 2:25:04 pm 17 15,000 0.5 $2,550 4
100 2:08:55 pm 17.5 3,000 0.5 $525 1
97 - 99 1:59:07 pm 17 29,000 0.5 $4,930 3
92 - 96 1:43:29 pm 17.5 80,160 0.5 $14,028 5
86 - 91 1:37:03 pm 17 85,000 0.5 $14,450 6
85 1:36:41 pm 17.5 10,000 0.5 $1,750 1
83 - 84 1:26:38 pm 17 6,500 0.5 $1,105 2
78 - 82 1:20:00 pm 17.5 150,000 0.5 $26,250 5
74 - 77 12:57:38 pm 17 63,596 0.5 $10,811 4
71 - 73 12:48:34 pm 17.5 32,800 0.5 $5,740 3
69 - 70 12:18:52 pm 17 5,230 0.5 $889 2
64 - 68 12:09:39 pm 17.5 232,936 0.5 $40,764 5
62 - 63 12:04:12 pm 17 16,500 0.5 $2,805 2
49 - 61 11:52:12 am 17.5 361,664 0.5 $63,291 13
47 - 48 11:28:37 am 18 50,000 0.5 $9,000 2
46 11:14:32 am 17.5 4,184 0.5 $732 1
43 - 45 11:09:15 am 18 30,000 0.5 $5,400 3
38 - 42 10:58:43 am 17.5 59,330 0.5 $10,383 5
37 10:43:02 am 18 80,000 0.5 $14,400 1
27 - 36 10:30:07 am 17.5 138,443 0.5 $24,228 10
18 - 26 10:06:28 am 18 200,000 0.5 $36,000 9
1 - 17 10:04:53 am 17.5 529,000 $92,575 17

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Replies:

Subject	Author	Date
Re:currently doing 17 to 17.5---AGM is believed delayed till 28/11	anonymous	21:01:22 10/24/02 Thu
Last trades 17.5 vwap 19.5 (40c options) 25/10 -- anonymous, 02:04:29 10/25/02 Fri Re: Last trades 18 vwap 17.85--28/10 (zero plus tick)--ERG -- anonymous, 02:09:25 10/28/02 Mon Re: Last trades 17 vwap 17.89--29/10 (zero plus tick)--ERG -- anonymous, 21:38:04 10/28/02 Mon correction17.5 vwap 17.89--29/10 (zero plus tick)--ERG -- anonymous, 21:41:13 10/28/02 Mon