Subject: Erg last trades 17 vwap 17.39---24/10 |
Author:
anonymous
|
[
Next Thread |
Previous Thread |
Next Message |
Previous Message
]
Date Posted: 23:52:27 10/23/02 Wed
ERG ERG Ltd FPO
------------------------------------------------------------
Total Trades Total Volume Last Trade V.W.A.P*
163 3,391,756 17 17.39
* Volume Weighted Average Price
Trade
Number (s) Time
Last Traded Price Volume Change Value Number
of Trades
134 - 163 4:05:24 pm 17 871,817 0.5 $148,209 30
133 3:49:36 pm 17.5 623 0.5 $109 1
131 - 132 3:49:18 pm 17 6,400 0.5 $1,088 2
127 - 130 3:44:19 pm 17.5 12,563 0.5 $2,199 4
124 - 126 3:34:54 pm 17 8,110 0.5 $1,379 3
123 3:27:29 pm 17.5 30,000 0.5 $5,250 1
116 - 122 3:27:24 pm 17 16,000 0.5 $2,720 7
112 - 115 2:48:33 pm 17.5 217,000 0.5 $37,975 4
111 2:45:13 pm 17 3,200 0.5 $544 1
105 - 110 2:39:27 pm 17.5 43,700 0.5 $7,648 6
101 - 104 2:25:04 pm 17 15,000 0.5 $2,550 4
100 2:08:55 pm 17.5 3,000 0.5 $525 1
97 - 99 1:59:07 pm 17 29,000 0.5 $4,930 3
92 - 96 1:43:29 pm 17.5 80,160 0.5 $14,028 5
86 - 91 1:37:03 pm 17 85,000 0.5 $14,450 6
85 1:36:41 pm 17.5 10,000 0.5 $1,750 1
83 - 84 1:26:38 pm 17 6,500 0.5 $1,105 2
78 - 82 1:20:00 pm 17.5 150,000 0.5 $26,250 5
74 - 77 12:57:38 pm 17 63,596 0.5 $10,811 4
71 - 73 12:48:34 pm 17.5 32,800 0.5 $5,740 3
69 - 70 12:18:52 pm 17 5,230 0.5 $889 2
64 - 68 12:09:39 pm 17.5 232,936 0.5 $40,764 5
62 - 63 12:04:12 pm 17 16,500 0.5 $2,805 2
49 - 61 11:52:12 am 17.5 361,664 0.5 $63,291 13
47 - 48 11:28:37 am 18 50,000 0.5 $9,000 2
46 11:14:32 am 17.5 4,184 0.5 $732 1
43 - 45 11:09:15 am 18 30,000 0.5 $5,400 3
38 - 42 10:58:43 am 17.5 59,330 0.5 $10,383 5
37 10:43:02 am 18 80,000 0.5 $14,400 1
27 - 36 10:30:07 am 17.5 138,443 0.5 $24,228 10
18 - 26 10:06:28 am 18 200,000 0.5 $36,000 9
1 - 17 10:04:53 am 17.5 529,000 $92,575 17
[
Next Thread |
Previous Thread |
Next Message |
Previous Message
]
| |