Last trades 2.22 vwap 2.21.69---next resistance 2.376.2--29/10 -- Caltex

[ Show ]

Support VoyForums

[ Shrink ]

VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

[ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time ]

Subject: Last trades 2.22 vwap 2.21.69---next resistance 2.376.2--29/10

Author:
anonymous

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Date Posted: 21:50:21 10/28/02 Mon
In reply to: anonymous 's message, "Re: net realisable values--recoverable amounts Etrade--CPU" on 11:27:32 10/26/02 Sat

CPU Computershare Ltd FPO
------------------------------------------------------------
Total Trades Total Volume Last Trade V.W.A.P*
189 544,317 223 221.69
* Volume Weighted Average Price
Trade
Number (s) Time
Last Traded Price Volume Change Value Number
of Trades
189 4:10:55 pm 222 1,968 1 $4,369 1
186 - 188 4:05:55 pm 223 9,234 2 $20,592 3
185 3:59:41 pm 225 100 1 $225 1
182 - 184 3:59:35 pm 224 9,436 1 $21,137 3
180 - 181 3:55:14 pm 223 3,720 1 $8,296 2
174 - 179 3:55:07 pm 224 36,327 1 $81,372 6
167 - 173 3:53:17 pm 223 12,348 1 $27,536 7
165 - 166 3:45:08 pm 224 6,930 1 $15,523 2
163 - 164 3:43:02 pm 223 5,100 1 $11,373 2
162 3:41:40 pm 224 15,000 1 $33,600 1
161 3:39:59 pm 223 400 1 $892 1
154 - 160 3:37:13 pm 224 16,298 1 $36,508 7
148 - 153 3:33:04 pm 223 29,500 2 $65,785 6
147 3:29:34 pm 221 1,140 1 $2,519 1
144 - 146 3:29:34 pm 222 10,100 1 $22,422 3
132 - 143 3:15:29 pm 223 44,686 1 $99,650 12
123 - 131 2:59:44 pm 222 27,717 1 $61,532 9
121 - 122 2:51:36 pm 223 2,393 1 $5,336 2
119 - 120 2:47:40 pm 222 6,900 1 $15,318 2
111 - 118 2:43:51 pm 221 15,908 1 $35,157 8
109 - 110 2:19:33 pm 220 12,403 1 $27,287 2
108 2:08:38 pm 221 100 1 $221 1
107 2:01:58 pm 220 500 1 $1,100 1
103 - 106 2:01:54 pm 221 24,000 1 $53,040 4
102 1:39:53 pm 220 280 1 $616 1
99 - 101 1:39:53 pm 221 10,520 1 $23,249 3
98 1:19:22 pm 222 100 1 $222 1
93 - 97 1:17:51 pm 221 19,480 1 $43,051 5
91 - 92 1:15:22 pm 220 3,040 1 $6,688 2
85 - 90 1:01:50 pm 221 21,400 1 $47,294 6
84 12:23:21 pm 220 1,300 1 $2,860 1
81 - 83 12:21:39 pm 221 1,600 1 $3,536 3
78 - 80 12:19:29 pm 220 6,050 1 $13,310 3
70 - 77 12:11:11 pm 221 15,575 1 $34,421 8
65 - 69 12:00:27 pm 220 17,500 1 $38,500 5
64 11:43:26 am 221 100 1 $221 1
56 - 63 11:40:02 am 220 14,179 1 $31,194 8
51 - 55 11:10:28 am 221 7,800 1 $17,238 5
50 11:06:11 am 222 3,000 1 $6,660 1
47 - 49 11:02:32 am 221 12,400 1 $27,404 3
46 10:56:22 am 220 2,000 1 $4,400 1
44 - 45 10:56:08 am 221 8,000 1 $17,680 2
40 - 43 10:52:24 am 220 8,396 2 $18,471 4
39 10:40:59 am 222 900 1 $1,998 1
36 - 38 10:40:59 am 221 2,600 1 $5,746 3
33 - 35 10:40:17 am 220 2,000 1 $4,400 3
31 - 32 10:40:10 am 221 5,000 1 $11,050 2
24 - 30 10:36:15 am 220 29,224 1 $64,293 7
19 - 23 10:30:35 am 219 6,904 1 $15,120 5
11 - 18 10:26:14 am 220 23,200 2 $51,040 8
10 10:14:24 am 222 402 1 $892 1
9 10:14:24 am 223 100 1 $223 1
6 - 8 10:12:17 am 222 9,598 3 $21,308 3
4 - 5 10:08:36 am 219 2,961 1 $6,485 2
3 10:07:29 am 220 15,000 2 $33,000 1
1 - 2 10:02:07 am 222 1,500 $3,330 2

[ Next Thread | Previous Thread | Next Message | Previous Message ]