Subject: Last trades 2.22 vwap 2.21.69---next resistance 2.376.2--29/10 |
Author:
anonymous
|
[
Next Thread |
Previous Thread |
Next Message |
Previous Message
]
Date Posted: 21:50:21 10/28/02 Mon
In reply to:
anonymous
's message, "Re: net realisable values--recoverable amounts Etrade--CPU" on 11:27:32 10/26/02 Sat
CPU Computershare Ltd FPO
------------------------------------------------------------
Total Trades Total Volume Last Trade V.W.A.P*
189 544,317 223 221.69
* Volume Weighted Average Price
Trade
Number (s) Time
Last Traded Price Volume Change Value Number
of Trades
189 4:10:55 pm 222 1,968 1 $4,369 1
186 - 188 4:05:55 pm 223 9,234 2 $20,592 3
185 3:59:41 pm 225 100 1 $225 1
182 - 184 3:59:35 pm 224 9,436 1 $21,137 3
180 - 181 3:55:14 pm 223 3,720 1 $8,296 2
174 - 179 3:55:07 pm 224 36,327 1 $81,372 6
167 - 173 3:53:17 pm 223 12,348 1 $27,536 7
165 - 166 3:45:08 pm 224 6,930 1 $15,523 2
163 - 164 3:43:02 pm 223 5,100 1 $11,373 2
162 3:41:40 pm 224 15,000 1 $33,600 1
161 3:39:59 pm 223 400 1 $892 1
154 - 160 3:37:13 pm 224 16,298 1 $36,508 7
148 - 153 3:33:04 pm 223 29,500 2 $65,785 6
147 3:29:34 pm 221 1,140 1 $2,519 1
144 - 146 3:29:34 pm 222 10,100 1 $22,422 3
132 - 143 3:15:29 pm 223 44,686 1 $99,650 12
123 - 131 2:59:44 pm 222 27,717 1 $61,532 9
121 - 122 2:51:36 pm 223 2,393 1 $5,336 2
119 - 120 2:47:40 pm 222 6,900 1 $15,318 2
111 - 118 2:43:51 pm 221 15,908 1 $35,157 8
109 - 110 2:19:33 pm 220 12,403 1 $27,287 2
108 2:08:38 pm 221 100 1 $221 1
107 2:01:58 pm 220 500 1 $1,100 1
103 - 106 2:01:54 pm 221 24,000 1 $53,040 4
102 1:39:53 pm 220 280 1 $616 1
99 - 101 1:39:53 pm 221 10,520 1 $23,249 3
98 1:19:22 pm 222 100 1 $222 1
93 - 97 1:17:51 pm 221 19,480 1 $43,051 5
91 - 92 1:15:22 pm 220 3,040 1 $6,688 2
85 - 90 1:01:50 pm 221 21,400 1 $47,294 6
84 12:23:21 pm 220 1,300 1 $2,860 1
81 - 83 12:21:39 pm 221 1,600 1 $3,536 3
78 - 80 12:19:29 pm 220 6,050 1 $13,310 3
70 - 77 12:11:11 pm 221 15,575 1 $34,421 8
65 - 69 12:00:27 pm 220 17,500 1 $38,500 5
64 11:43:26 am 221 100 1 $221 1
56 - 63 11:40:02 am 220 14,179 1 $31,194 8
51 - 55 11:10:28 am 221 7,800 1 $17,238 5
50 11:06:11 am 222 3,000 1 $6,660 1
47 - 49 11:02:32 am 221 12,400 1 $27,404 3
46 10:56:22 am 220 2,000 1 $4,400 1
44 - 45 10:56:08 am 221 8,000 1 $17,680 2
40 - 43 10:52:24 am 220 8,396 2 $18,471 4
39 10:40:59 am 222 900 1 $1,998 1
36 - 38 10:40:59 am 221 2,600 1 $5,746 3
33 - 35 10:40:17 am 220 2,000 1 $4,400 3
31 - 32 10:40:10 am 221 5,000 1 $11,050 2
24 - 30 10:36:15 am 220 29,224 1 $64,293 7
19 - 23 10:30:35 am 219 6,904 1 $15,120 5
11 - 18 10:26:14 am 220 23,200 2 $51,040 8
10 10:14:24 am 222 402 1 $892 1
9 10:14:24 am 223 100 1 $223 1
6 - 8 10:12:17 am 222 9,598 3 $21,308 3
4 - 5 10:08:36 am 219 2,961 1 $6,485 2
3 10:07:29 am 220 15,000 2 $33,000 1
1 - 2 10:02:07 am 222 1,500 $3,330 2
[
Next Thread |
Previous Thread |
Next Message |
Previous Message
]
| |