Incorrect sales promotion facebook==US timeSat 28/7 Oz--Olympics -- FEC

[ Show ]

Support VoyForums

[ Shrink ]

VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

[ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1, 2, 3, 4, 5, 6, 7, 8, 9, 10 ]

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Date Posted: 07:07:34 07/31/12 Tue
Author: Its lowest ever value has been Friday 27/7/2012--at 22.38
Subject:

Incorrect sales promotion facebook==US timeSat 28/7 Oz--Olympics

Prices
Date Open High Low Close Volume Adj Close*
31 Jul 2012 23.37 23.37 22.93 22.96 3,501,300 23.15
30 Jul 2012 24.00 24.04 23.03 23.15 29,263,200 23.15
27 Jul 2012 23.19 24.54 ##22.28## 23.71 123,102,300 23.71
26 Jul 2012 27.75 28.23 26.73 26.85 64,597,400 26.85
25 Jul 2012 28.39 29.49 28.08 29.34 17,230,200 29.34
24 Jul 2012 28.82 29.45 28.10 28.45 11,539,800 28.45
23 Jul 2012 28.12 29.00 28.01 28.75 12,390,700 28.75
20 Jul 2012 29.00 29.47 28.72 28.76 11,869,100 28.76
19 Jul 2012 29.41 29.50 28.63 29.00 13,685,100 29.00
18 Jul 2012 28.31 29.29 28.15 29.11 16,841,800 29.11
17 Jul 2012 28.48 28.59 27.15 28.09 30,438,600 28.09
16 Jul 2012 30.50 30.50 28.21 28.25 24,672,100 28.25
13 Jul 2012 31.04 31.07 30.56 30.72 8,108,300 30.72
12 Jul 2012 30.70 31.40 30.60 30.81 11,300,700 30.81
11 Jul 2012 31.48 31.56 30.55 30.97 13,030,300 30.97
10 Jul 2012 32.43 32.48 31.16 31.47 14,269,500 31.47
9 Jul 2012 32.10 32.88 31.99 32.17 17,785,200 32.17
6 Jul 2012 31.44 31.90 31.26 31.73 10,945,600 31.73
5 Jul 2012 31.32 31.63 31.02 31.47 10,032,100 31.47
3 Jul 2012 30.91 31.44 30.80 31.20 8,763,600 31.20
2 Jul 2012 31.25 31.73 30.55 30.77 14,122,000 30.77
29 Jun 2012 31.92 31.99 30.76 31.10 19,526,900 31.10
28 Jun 2012 31.96 32.19 30.90 31.36 17,713,300 31.36
27 Jun 2012 32.46 32.90 31.90 32.23 28,568,000 32.23
26 Jun 2012 32.69 33.44 32.50 33.10 24,858,700 33.10
25 Jun 2012 32.86 33.02 31.55 32.06 24,352,900 32.06
22 Jun 2012 32.41 33.45 32.06 33.05 74,834,000 33.05
21 Jun 2012 31.67 32.50 31.51 31.84 21,875,300 31.84
20 Jun 2012 31.92 31.93 31.15 31.60 15,553,600 31.60
19 Jun 2012 31.54 32.18 30.70 31.91 30,849,000 31.91
18 Jun 2012 29.96 32.08 29.41 31.41 42,978,900 31.41
15 Jun 2012 28.51 30.10 28.35 30.01 43,563,800 30.01
14 Jun 2012 27.65 28.32 27.38 28.29 16,855,000 28.29
13 Jun 2012 27.66 28.10 27.10 27.27 17,102,800 27.27
12 Jun 2012 27.48 27.77 26.96 27.40 15,816,800 27.40
11 Jun 2012 27.18 28.07 26.84 27.01 28,219,600 27.01
8 Jun 2012 26.55 27.76 26.44 27.10 38,034,000 27.10
7 Jun 2012 27.00 27.35 26.15 26.31 26,159,500 26.31
6 Jun 2012 26.07 27.17 25.52 26.81 61,489,200 26.81
5 Jun 2012 26.70 27.76 25.75 25.87 42,473,400 25.87
4 Jun 2012 27.20 27.65 26.44 26.90 35,230,300 26.90
1 Jun 2012 28.89 29.15 27.39 27.72 41,855,500 27.72
31 May 2012 28.55 29.67 26.83 29.60 111,639,200 29.60
30 May 2012 28.70 29.55 27.86 28.19 57,267,900 28.19
29 May 2012 31.48 31.69 28.65 28.84 78,063,400 28.84
25 May 2012 32.90 32.95 31.11 31.91 37,149,800 31.91
24 May 2012 32.95 33.21 31.77 33.03 50,237,200 33.03
23 May 2012 31.37 32.50 31.36 32.00 73,600,000 32.00
22 May 2012 32.61 33.59 30.94 31.00 101,786,600 31.00
21 May 2012 36.53 36.66 33.00 34.03 168,192,700 34.03
18 May 2012 42.05 45.00 38.00 38.23 573,576,400 38.23

[ Next Thread | Previous Thread | Next Message | Previous Message ]