Trade data 20/6 last trades 31 vwap 31.7 free float sell pressure june 28 -- ERG

[ Show ]

Support VoyForums

[ Shrink ]

VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

[ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time | Archives: 1 ]

Subject: Trade data 20/6 last trades 31 vwap 31.7 free float sell pressure june 28

Author:
Stevo

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Date Posted: 01:42:39 06/20/02 Thu

ERG ERG Ltd FPO
-----------------------------------------------------------
Total Trades Total Volume Last Trade V.W.A.P*
456 6,009,610 31 31.7
* Volume Weighted Average Price
Trade
Number (s) Time
Last Traded Price Volume Change Value Number
of Trades
443 - 456 4:05:18 pm 31 265,080 0.5 $82,175 14
412 - 442 3:54:13 pm 31.5 274,348 0.5 $86,420 31
411 3:10:20 pm 32 52,200 0.5 $16,704 1
407 - 410 3:04:47 pm 31.5 5,826 0.5 $1,835 4
406 3:01:03 pm 32 2,700 0.5 $864 1
389 - 405 3:01:01 pm 31.5 314,522 0.5 $99,074 17
387 - 388 2:42:51 pm 32 5,500 0.5 $1,760 2
365 - 386 2:42:26 pm 31.5 286,445 0.5 $90,230 22
360 - 364 2:09:53 pm 31 17,158 0.5 $5,319 5
358 - 359 1:57:10 pm 31.5 30,000 0.5 $9,450 2
357 1:56:16 pm 31 2,647 0.5 $821 1
355 - 356 1:55:19 pm 31.5 12,890 0.5 $4,060 2
346 - 354 1:48:15 pm 31 69,792 0.5 $21,636 9
345 1:28:55 pm 31.5 10,000 0.5 $3,150 1
344 1:27:08 pm 31 3,900 0.5 $1,209 1
343 1:24:50 pm 31.5 4,700 0.5 $1,481 1
338 - 342 1:21:55 pm 31 33,600 0.5 $10,416 5
336 - 337 1:11:01 pm 31.5 20,000 0.5 $6,300 2
319 - 335 1:08:46 pm 31 296,084 0.5 $91,786 17
309 - 318 1:08:46 pm 31.5 79,000 0.5 $24,885 10
308 1:02:08 pm 31 20,000 0.5 $6,200 1
307 1:01:54 pm 31.5 6,000 0.5 $1,890 1
291 - 306 12:56:52 pm 31 102,232 0.5 $31,692 16
289 - 290 12:38:30 pm 31.5 12,000 0.5 $3,780 2
286 - 288 12:31:29 pm 31 65,000 0.5 $20,150 3
280 - 285 12:29:42 pm 31.5 69,276 0.5 $21,822 6
279 12:27:38 pm 32 3,231 0.5 $1,034 1
277 - 278 12:27:12 pm 31.5 5,670 0.5 $1,786 2
275 - 276 12:18:39 pm 32 27,500 0.5 $8,800 2
264 - 274 12:18:16 pm 31.5 107,100 0.5 $33,737 11
262 - 263 12:09:05 pm 31 100,000 0.5 $31,000 2
260 - 261 12:08:39 pm 31.5 30,000 0.5 $9,450 2
258 - 259 12:05:53 pm 31 3,000 0.5 $930 2
250 - 257 12:04:46 pm 31.5 84,135 0.5 $26,503 8
249 12:02:04 pm 32 20,000 0.5 $6,400 1
231 - 248 12:00:27 pm 31.5 332,364 0.5 $104,695 18
225 - 230 11:55:09 am 31 79,288 0.5 $24,579 6
224 11:50:38 am 31.5 12,000 0.5 $3,780 1
220 - 223 11:49:55 am 31 17,110 0.5 $5,304 4
182 - 219 11:47:49 am 31.5 677,764 0.5 $213,496 38
174 - 181 11:40:41 am 32 300,151 0.5 $96,048 8
172 - 173 11:31:56 am 32.5 62,637 0.5 $20,357 2
168 - 171 11:31:22 am 32 16,000 0.5 $5,120 4
164 - 167 11:25:22 am 32.5 12,440 0.5 $4,043 4
158 - 163 11:22:55 am 32 59,250 0.5 $18,960 6
156 - 157 11:15:56 am 32.5 5,500 0.5 $1,788 2
150 - 155 11:15:05 am 32 87,767 0.5 $28,085 6
149 11:07:03 am 31.5 3,000 0.5 $945 1
136 - 148 11:02:48 am 32 253,938 0.5 $81,260 13
135 10:51:16 am 32.5 1,600 0.5 $520 1
125 - 134 10:49:00 am 32 130,994 0.5 $41,918 10
123 - 124 10:38:41 am 31.5 9,400 0.5 $2,961 2
38 - 122 10:38:17 am 32 1,002,246 0.5 $320,719 85
1 - 37 10:02:22 am 32.5 504,625 $164,003 37

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Replies:

Subject	Author	Date
Re: Trade data 21/6 last trades 32 vwap 31.3 free float sell pressure june 28	Stevo	10:10:30 06/21/02 Fri