| Subject: Re: Trade data 21/6 last trades 32 vwap 31.3 free float sell pressure june 28 |
Author:
Stevo
|
[
Next Thread |
Previous Thread |
Next Message |
Previous Message
]
Date Posted: 10:10:30 06/21/02 Fri
In reply to:
Stevo
's message, "Trade data 20/6 last trades 31 vwap 31.7 free float sell pressure june 28" on 01:42:39 06/20/02 Thu
ERG ERG Ltd FPO
-----------------------------------------------------------
Total Trades Total Volume Last Trade V.W.A.P*
368 4,006,473 32 31.3
* Volume Weighted Average Price
Trade
Number (s) Time
Last Traded Price Volume Change Value Number
of Trades
364 - 368 4:05:30 pm 32 42,948 0.5 $13,743 5
363 3:59:51 pm 31.5 6,000 0.5 $1,890 1
362 3:59:49 pm 32 9,000 0.5 $2,880 1
359 - 361 3:57:43 pm 31.5 56,000 0.5 $17,640 3
358 3:56:57 pm 32 10,000 0.5 $3,200 1
356 - 357 3:55:44 pm 31.5 16,000 0.5 $5,040 2
351 - 355 3:55:36 pm 32 115,000 0.5 $36,800 5
350 3:54:16 pm 31.5 11,000 0.5 $3,465 1
349 3:54:15 pm 32 2,000 0.5 $640 1
339 - 348 3:53:39 pm 31.5 68,023 0.5 $21,427 10
338 3:48:20 pm 31 3,000 0.5 $930 1
337 3:44:29 pm 31.5 10,000 0.5 $3,150 1
335 - 336 3:43:30 pm 31 14,728 0.5 $4,566 2
330 - 334 3:41:17 pm 31.5 20,000 0.5 $6,300 5
324 - 329 3:38:26 pm 31 92,813 0.5 $28,772 6
315 - 323 3:33:08 pm 31.5 140,000 0.5 $44,100 9
313 - 314 3:29:46 pm 31 20,800 0.5 $6,448 2
312 3:25:29 pm 31.5 1,500 0.5 $473 1
309 - 311 3:23:01 pm 31 22,000 0.5 $6,820 3
307 - 308 3:20:13 pm 31.5 2,000 0.5 $630 2
304 - 306 3:19:58 pm 31 15,722 0.5 $4,874 3
297 - 303 3:11:52 pm 31.5 78,085 0.5 $24,597 7
294 - 296 3:01:15 pm 31 14,923 0.5 $4,626 3
292 - 293 2:55:51 pm 31.5 12,000 0.5 $3,780 2
287 - 291 2:53:01 pm 31 36,274 0.5 $11,245 5
286 2:43:38 pm 31.5 4,100 0.5 $1,292 1
274 - 285 2:43:24 pm 31 85,825 0.5 $26,606 12
273 2:27:39 pm 31.5 10,000 0.5 $3,150 1
272 2:27:33 pm 31 10,000 0.5 $3,100 1
271 2:27:07 pm 31.5 10,000 0.5 $3,150 1
267 - 270 2:26:16 pm 31 21,152 0.5 $6,557 4
266 2:08:03 pm 31.5 10,000 0.5 $3,150 1
263 - 265 2:05:37 pm 31 34,380 0.5 $10,658 3
257 - 262 1:51:54 pm 31.5 80,004 0.5 $25,201 6
256 1:35:47 pm 32 1,200 0.5 $384 1
229 - 255 1:34:40 pm 31.5 461,017 0.5 $145,220 27
228 12:45:40 pm 32 16,000 0.5 $5,120 1
220 - 227 12:43:50 pm 31.5 37,578 0.5 $11,837 8
215 - 219 12:36:31 pm 31 66,300 0.5 $20,553 5
195 - 214 12:31:23 pm 31.5 225,848 0.5 $71,142 20
194 12:17:02 pm 32 3,000 0.5 $960 1
168 - 193 12:16:00 pm 31.5 244,742 0.5 $77,094 26
167 11:41:32 am 32 10,000 0.5 $3,200 1
135 - 166 11:40:43 am 31.5 432,475 0.5 $136,230 32
134 11:05:17 am 31 7,089 0.5 $2,198 1
132 - 133 11:04:49 am 31.5 35,698 0.5 $11,245 2
106 - 131 11:03:26 am 31 314,012 0.5 $97,344 26
105 10:45:43 am 30.5 3,000 0.5 $915 1
101 - 104 10:45:17 am 31 150,000 0.5 $46,500 4
99 - 100 10:43:05 am 30.5 22,142 0.5 $6,753 2
97 - 98 10:39:50 am 31 8,951 0.5 $2,775 2
90 - 96 10:36:41 am 30.5 65,456 0.5 $19,964 7
89 10:29:57 am 31 10,000 0.5 $3,100 1
88 10:29:50 am 30.5 9,750 0.5 $2,974 1
85 - 87 10:29:30 am 31 28,000 0.5 $8,680 3
78 - 84 10:26:12 am 30.5 46,875 0.5 $14,297 7
77 10:22:21 am 31 1,000 0.5 $310 1
74 - 76 10:21:24 am 30.5 36,500 0.5 $11,133 3
73 10:19:11 am 31 10,000 0.5 $3,100 1
72 10:17:34 am 30.5 10,000 0.5 $3,050 1
43 - 71 10:15:53 am 31 409,758 0.5 $127,025 29
33 - 42 10:09:20 am 31.5 50,414 0.5 $15,880 10
1 - 32 10:02:33 am 31 204,391 $63,361 32
[
Next Thread |
Previous Thread |
Next Message |
Previous Message
]
| |
Feedback: 