Last trades 1.86 vwap 184.96----24/10 -- Caltex

[ Show ]

Support VoyForums

[ Shrink ]

VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

[ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time ]

Subject: Last trades 1.86 vwap 184.96----24/10

Author:
anonymous

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Date Posted: 23:58:02 10/23/02 Wed

CTX Caltex Australia Ltd FPO
------------------------------------------------------------
Total Trades Total Volume Last Trade V.W.A.P*
161 847,575 186 184.96
* Volume Weighted Average Price
Trade
Number (s) Time
Last Traded Price Volume Change Value Number
of Trades
157 - 161 4:05:24 pm 186 25,706 1 $47,813 5
125 - 156 3:59:31 pm 185 96,172 1 $177,918 32
122 - 124 3:04:35 pm 186 210,450 1 $391,437 3
120 - 121 2:58:47 pm 185 5,000 1 $9,250 2
113 - 119 2:52:29 pm 186 15,830 1 $29,444 7
101 - 112 2:39:23 pm 185 64,483 1 $119,294 12
97 - 100 1:57:36 pm 186 13,000 1 $24,180 4
96 1:43:43 pm 185 1,000 1 $1,850 1
95 1:33:27 pm 186 7,000 1 $13,020 1
94 1:07:19 pm 185 1,300 1 $2,405 1
93 12:59:24 pm 186 1,610 1 $2,995 1
83 - 92 12:56:10 pm 185 74,895 1 $138,556 10
80 - 82 12:15:13 pm 186 4,000 1 $7,440 3
67 - 79 12:09:39 pm 185 79,527 1 $147,125 13
57 - 66 11:39:35 am 186 42,020 1 $78,157 10
53 - 56 11:14:50 am 185 24,653 1 $45,608 4
52 11:09:10 am 184 1,300 1 $2,392 1
49 - 51 11:07:52 am 185 12,000 1 $22,200 3
48 10:57:24 am 184 466 1 $857 1
37 - 47 10:53:03 am 185 23,737 1 $43,913 11
33 - 36 10:52:12 am 184 7,913 1 $14,560 4
31 - 32 10:40:52 am 183 8,001 1 $14,642 2
24 - 30 10:33:31 am 182 30,500 1 $55,510 7
23 10:30:59 am 181 750 1 $1,358 1
21 - 22 10:30:43 am 182 12,000 1 $21,840 2
19 - 20 10:30:43 am 181 5,242 1 $9,488 2
17 - 18 10:29:55 am 182 22,500 1 $40,950 2
14 - 16 10:25:37 am 183 19,899 1 $36,415 3
12 - 13 10:21:29 am 184 5,000 1 $9,200 2
3 - 11 10:16:43 am 183 28,121 1 $51,461 9
1 - 2 10:02:05 am 182 3,500 $6,370 2

[ Next Thread | Previous Thread | Next Message | Previous Message ]