Subject: Last trades 1.86 vwap 184.96----24/10 |
Author:
anonymous
|
[
Next Thread |
Previous Thread |
Next Message |
Previous Message
]
Date Posted: 23:58:02 10/23/02 Wed
CTX Caltex Australia Ltd FPO
------------------------------------------------------------
Total Trades Total Volume Last Trade V.W.A.P*
161 847,575 186 184.96
* Volume Weighted Average Price
Trade
Number (s) Time
Last Traded Price Volume Change Value Number
of Trades
157 - 161 4:05:24 pm 186 25,706 1 $47,813 5
125 - 156 3:59:31 pm 185 96,172 1 $177,918 32
122 - 124 3:04:35 pm 186 210,450 1 $391,437 3
120 - 121 2:58:47 pm 185 5,000 1 $9,250 2
113 - 119 2:52:29 pm 186 15,830 1 $29,444 7
101 - 112 2:39:23 pm 185 64,483 1 $119,294 12
97 - 100 1:57:36 pm 186 13,000 1 $24,180 4
96 1:43:43 pm 185 1,000 1 $1,850 1
95 1:33:27 pm 186 7,000 1 $13,020 1
94 1:07:19 pm 185 1,300 1 $2,405 1
93 12:59:24 pm 186 1,610 1 $2,995 1
83 - 92 12:56:10 pm 185 74,895 1 $138,556 10
80 - 82 12:15:13 pm 186 4,000 1 $7,440 3
67 - 79 12:09:39 pm 185 79,527 1 $147,125 13
57 - 66 11:39:35 am 186 42,020 1 $78,157 10
53 - 56 11:14:50 am 185 24,653 1 $45,608 4
52 11:09:10 am 184 1,300 1 $2,392 1
49 - 51 11:07:52 am 185 12,000 1 $22,200 3
48 10:57:24 am 184 466 1 $857 1
37 - 47 10:53:03 am 185 23,737 1 $43,913 11
33 - 36 10:52:12 am 184 7,913 1 $14,560 4
31 - 32 10:40:52 am 183 8,001 1 $14,642 2
24 - 30 10:33:31 am 182 30,500 1 $55,510 7
23 10:30:59 am 181 750 1 $1,358 1
21 - 22 10:30:43 am 182 12,000 1 $21,840 2
19 - 20 10:30:43 am 181 5,242 1 $9,488 2
17 - 18 10:29:55 am 182 22,500 1 $40,950 2
14 - 16 10:25:37 am 183 19,899 1 $36,415 3
12 - 13 10:21:29 am 184 5,000 1 $9,200 2
3 - 11 10:16:43 am 183 28,121 1 $51,461 9
1 - 2 10:02:05 am 182 3,500 $6,370 2
[
Next Thread |
Previous Thread |
Next Message |
Previous Message
]
| |