Morning pre open Tuesday 14/12/2010 -- openclose

[ Show ]

Support VoyForums

[ Shrink ]

VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

[ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time ]

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Date Posted: 15:06:16 12/13/10 Mon
Author: buy 280==sell 252==indicative 266==surplus.
Subject: Morning pre open Tuesday 14/12/2010

QANTAS AIRWAYS LIMITED
Stock code QANType ORDINARY FULLY PAIDStatus Pre OpenBuySell.
0.000 0.000 0.00 % 2.800 2.540 0.000 0.000 0.000 2.680 0 0 0 0.000
Last Change % Change Bid Offer Open High Low Close Volume Value Trades VWAP
2.660 231,918 BUY 104,159
Ind Open Surplus Volume Match Volume

SummaryDepthCourse of SalesNewsResearchChartsCFDOptionsWarrantsInt. Rate Sec..View: BasicDetailed Levels: 5 10 All Hide All Help Dynamic Updates On Off 14 Dec 10:03:43 AM

buyers
Buyers Volume Price

1 5,161 2.800
1 400 2.750
3 28,301 2.730
6 41,215 2.670
5 261,000 2.660
17 438,633 2.650
7 340,206 2.640
5 310,000 2.630
5 264,000 2.620
2 250,000 2.610
16 139,284 2.600
2 53,500 2.590
7 72,080 2.580
2 20,750 2.570
7 43,574 2.560
8 310,522 2.550
3 12,739 2.540
3 13,953 2.530
6 9,068 2.520
8 36,861 2.510
20 98,600 2.500
3 10,100 2.490
5 67,150 2.480
1 3,000 2.470
1 2,400 2.460
4 15,041 2.450
3 5,210 2.420
2 12,000 2.400
4 7,145 2.380
1 2,000 2.350
2 4,000 2.300
1 298 2.280
1 200 2.270
1 1,000 2.260
2 30,500 2.250
1 628 2.230
2 14,500 2.200
2 6,000 2.180
2 7,000 2.120
1 800 2.110
1 1,200 2.100
1 2,900 2.080
1 2,500 2.050
5 11,790 2.000
1 6,000 1.820
1 3,000 1.555

183 2,966,209 Others
Market Total 183 2,966,209
sellers
Price Volume Sellers

2.540 678 1
2.590 56,179 1
2.600 42,383 7
2.610 1,945 1
2.650 2,974 2
2.670 206 1
2.680 18,358 4
2.690 20,000 3
2.700 19,581 3
2.710 124,385 4
2.720 327,202 12
2.730 237,849 8
2.740 43,306 7
2.750 37,468 16
2.760 33,606 6
2.770 6,257 4
2.780 229,900 7
2.790 29,800 8
2.800 201,566 34
2.810 99,460 7
2.820 8,900 2
2.830 7,400 2
2.840 36,110 4
2.850 73,609 14
2.860 6,000 1
2.870 23,617 6
2.880 55,814 10
2.890 38,482 6
2.900 179,017 22
2.910 14,600 2
2.920 4,885 4
2.930 26,488 5
2.940 7,000 3
2.950 116,534 13
2.960 11,525 4
2.970 73,800 4
2.980 7,434 3
2.990 55,550 7
3.000 150,755 39
3.010 8,557 5
3.020 4,569 5
3.030 2,333 1
3.040 1,650 1
3.050 102,643 13
3.060 10,000 1
3.080 3,851 2
3.100 28,949 6
3.120 1,644 1
3.150 5,025 3
3.160 6,770 1
3.190 1,000 1
3.200 71,599 6
3.240 6,622 1
3.250 20,794 2
3.290 11,000 2
3.300 7,695 3
3.320 10,000 1
3.330 3,300 1
3.400 6,000 2
3.560 1,000 1
3.900 20,000 1
4.000 4,000 1

Others 2,769,624 348
2,769,624 348 Market Total

QANTAS AIRWAYS LIMITED
Stock code QANType ORDINARY FULLY PAIDStatus Pre OpenBuySell.
0.000 0.000 0.00 % 2.800 2.520 0.000 0.000 0.000 2.680 0 0 0 0.000
Last Change % Change Bid Offer Open High Low Close Volume Value Trades VWAP
2.660 260,493 BUY 109,566
Ind Open Surplus Volume Match Volume

SummaryDepthCourse of SalesNewsResearchChartsCFDOptionsWarrantsInt. Rate Sec..View: BasicDetailed Levels: 5 10 All Hide All Help Dynamic Updates On Off 14 Dec 10:05:31 AM

buyers
Buyers Volume Price

1 5,161 2.800
1 400 2.750
1 6,665 2.740
3 29,823 2.730
1 3,720 2.680
9 63,290 2.670
5 261,000 2.660
18 458,633 2.650
7 340,206 2.640
5 310,000 2.630
5 264,000 2.620
2 250,000 2.610
16 139,284 2.600
2 53,500 2.590
7 72,080 2.580
2 20,750 2.570
7 43,574 2.560
8 310,522 2.550
3 12,739 2.540
3 13,953 2.530
6 9,068 2.520
8 36,861 2.510
20 98,600 2.500
3 10,100 2.490
5 67,150 2.480
1 3,000 2.470
1 2,400 2.460
4 15,041 2.450
3 5,210 2.420
2 12,000 2.400
4 7,145 2.380
1 2,000 2.350
2 4,000 2.300
1 298 2.280
1 200 2.270
1 1,000 2.260
2 30,500 2.250
1 628 2.230
2 14,500 2.200
2 6,000 2.180
2 7,000 2.120
1 800 2.110
1 1,200 2.100
1 2,900 2.080
1 2,500 2.050
5 11,790 2.000
1 6,000 1.820
1 3,000 1.555

189 3,020,191 Others
Market Total 189 3,020,191
sellers
Price Volume Sellers

2.520 5,407 4
2.540 678 1
2.590 56,179 1
2.600 42,383 7
2.610 1,945 1
2.650 2,974 2
2.670 206 1
2.680 18,358 4
2.690 20,000 3
2.700 19,581 3
2.710 131,859 5
2.720 327,202 12
2.730 237,849 8
2.740 43,306 7
2.750 37,468 16
2.760 33,606 6
2.770 6,257 4
2.780 229,900 7
2.790 29,800 8
2.800 201,566 34
2.810 99,460 7
2.820 8,900 2
2.830 7,400 2
2.840 36,110 4
2.850 73,609 14
2.860 6,000 1
2.870 23,617 6
2.880 55,814 10
2.890 38,482 6
2.900 179,017 22
2.910 14,600 2
2.920 4,885 4
2.930 26,488 5
2.940 7,000 3
2.950 116,534 13
2.960 11,525 4
2.970 73,800 4
2.980 7,434 3
2.990 55,550 7
3.000 150,755 39
3.010 8,557 5
3.020 4,569 5
3.030 2,333 1
3.040 1,650 1
3.050 102,643 13
3.060 10,000 1
3.080 3,851 2
3.100 28,949 6
3.120 1,644 1
3.150 5,025 3
3.160 6,770 1
3.190 1,000 1
3.200 71,599 6
3.240 6,622 1
3.250 20,794 2
3.290 11,000 2
3.300 7,695 3
3.320 10,000 1
3.330 3,300 1
3.400 6,000 2
3.560 1,000 1
3.900 20,000 1
4.000 4,000 1

Others 2,782,505 353
2,782,505 353 Market Total

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Replies:

[Info]Re:Afternoon close Tuesday 14/12/2010 -- sell 221==buy 289==surplus 2.70, 21:15:09 12/13/10 Mon