Morning pre open Tuesday 14/12/2010 -- openclose

[ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time ]

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Date Posted: 15:06:16 12/13/10 Mon
Author: buy 280==sell 252==indicative 266==surplus.
Subject: Morning pre open Tuesday 14/12/2010

QANTAS AIRWAYS LIMITED
Stock code QANType ORDINARY FULLY PAIDStatus Pre OpenBuySell.
0.000 0.000 0.00 % 2.800 2.540 0.000 0.000 0.000 2.680 0 0 0 0.000
Last Change % Change Bid Offer Open High Low Close Volume Value Trades VWAP
2.660 231,918 BUY 104,159
Ind Open Surplus Volume Match Volume

SummaryDepthCourse of SalesNewsResearchChartsCFDOptionsWarrantsInt. Rate Sec..View: BasicDetailed Levels: 5 10 All Hide All Help Dynamic Updates On Off 14 Dec 10:03:43 AM

buyers
Buyers Volume Price

1 5,161 2.800
1 400 2.750
3 28,301 2.730
6 41,215 2.670
5 261,000 2.660
17 438,633 2.650
7 340,206 2.640
5 310,000 2.630
5 264,000 2.620
2 250,000 2.610
16 139,284 2.600
2 53,500 2.590
7 72,080 2.580
2 20,750 2.570
7 43,574 2.560
8 310,522 2.550
3 12,739 2.540
3 13,953 2.530
6 9,068 2.520
8 36,861 2.510
20 98,600 2.500
3 10,100 2.490
5 67,150 2.480
1 3,000 2.470
1 2,400 2.460
4 15,041 2.450
3 5,210 2.420
2 12,000 2.400
4 7,145 2.380
1 2,000 2.350
2 4,000 2.300
1 298 2.280
1 200 2.270
1 1,000 2.260
2 30,500 2.250
1 628 2.230
2 14,500 2.200
2 6,000 2.180
2 7,000 2.120
1 800 2.110
1 1,200 2.100
1 2,900 2.080
1 2,500 2.050
5 11,790 2.000
1 6,000 1.820
1 3,000 1.555

183 2,966,209 Others
Market Total 183 2,966,209
sellers
Price Volume Sellers

2.540 678 1
2.590 56,179 1
2.600 42,383 7
2.610 1,945 1
2.650 2,974 2
2.670 206 1
2.680 18,358 4
2.690 20,000 3
2.700 19,581 3
2.710 124,385 4
2.720 327,202 12
2.730 237,849 8
2.740 43,306 7
2.750 37,468 16
2.760 33,606 6
2.770 6,257 4
2.780 229,900 7
2.790 29,800 8
2.800 201,566 34
2.810 99,460 7
2.820 8,900 2
2.830 7,400 2
2.840 36,110 4
2.850 73,609 14
2.860 6,000 1
2.870 23,617 6
2.880 55,814 10
2.890 38,482 6
2.900 179,017 22
2.910 14,600 2
2.920 4,885 4
2.930 26,488 5
2.940 7,000 3
2.950 116,534 13
2.960 11,525 4
2.970 73,800 4
2.980 7,434 3
2.990 55,550 7
3.000 150,755 39
3.010 8,557 5
3.020 4,569 5
3.030 2,333 1
3.040 1,650 1
3.050 102,643 13
3.060 10,000 1
3.080 3,851 2
3.100 28,949 6
3.120 1,644 1
3.150 5,025 3
3.160 6,770 1
3.190 1,000 1
3.200 71,599 6
3.240 6,622 1
3.250 20,794 2
3.290 11,000 2
3.300 7,695 3
3.320 10,000 1
3.330 3,300 1
3.400 6,000 2
3.560 1,000 1
3.900 20,000 1
4.000 4,000 1

Others 2,769,624 348
2,769,624 348 Market Total

QANTAS AIRWAYS LIMITED
Stock code QANType ORDINARY FULLY PAIDStatus Pre OpenBuySell.
0.000 0.000 0.00 % 2.800 2.520 0.000 0.000 0.000 2.680 0 0 0 0.000
Last Change % Change Bid Offer Open High Low Close Volume Value Trades VWAP
2.660 260,493 BUY 109,566
Ind Open Surplus Volume Match Volume

SummaryDepthCourse of SalesNewsResearchChartsCFDOptionsWarrantsInt. Rate Sec..View: BasicDetailed Levels: 5 10 All Hide All Help Dynamic Updates On Off 14 Dec 10:05:31 AM

buyers
Buyers Volume Price

1 5,161 2.800
1 400 2.750
1 6,665 2.740
3 29,823 2.730
1 3,720 2.680
9 63,290 2.670
5 261,000 2.660
18 458,633 2.650
7 340,206 2.640
5 310,000 2.630
5 264,000 2.620
2 250,000 2.610
16 139,284 2.600
2 53,500 2.590
7 72,080 2.580
2 20,750 2.570
7 43,574 2.560
8 310,522 2.550
3 12,739 2.540
3 13,953 2.530
6 9,068 2.520
8 36,861 2.510
20 98,600 2.500
3 10,100 2.490
5 67,150 2.480
1 3,000 2.470
1 2,400 2.460
4 15,041 2.450
3 5,210 2.420
2 12,000 2.400
4 7,145 2.380
1 2,000 2.350
2 4,000 2.300
1 298 2.280
1 200 2.270
1 1,000 2.260
2 30,500 2.250
1 628 2.230
2 14,500 2.200
2 6,000 2.180
2 7,000 2.120
1 800 2.110
1 1,200 2.100
1 2,900 2.080
1 2,500 2.050
5 11,790 2.000
1 6,000 1.820
1 3,000 1.555

189 3,020,191 Others
Market Total 189 3,020,191
sellers
Price Volume Sellers

2.520 5,407 4
2.540 678 1
2.590 56,179 1
2.600 42,383 7
2.610 1,945 1
2.650 2,974 2
2.670 206 1
2.680 18,358 4
2.690 20,000 3
2.700 19,581 3
2.710 131,859 5
2.720 327,202 12
2.730 237,849 8
2.740 43,306 7
2.750 37,468 16
2.760 33,606 6
2.770 6,257 4
2.780 229,900 7
2.790 29,800 8
2.800 201,566 34
2.810 99,460 7
2.820 8,900 2
2.830 7,400 2
2.840 36,110 4
2.850 73,609 14
2.860 6,000 1
2.870 23,617 6
2.880 55,814 10
2.890 38,482 6
2.900 179,017 22
2.910 14,600 2
2.920 4,885 4
2.930 26,488 5
2.940 7,000 3
2.950 116,534 13
2.960 11,525 4
2.970 73,800 4
2.980 7,434 3
2.990 55,550 7
3.000 150,755 39
3.010 8,557 5
3.020 4,569 5
3.030 2,333 1
3.040 1,650 1
3.050 102,643 13
3.060 10,000 1
3.080 3,851 2
3.100 28,949 6
3.120 1,644 1
3.150 5,025 3
3.160 6,770 1
3.190 1,000 1
3.200 71,599 6
3.240 6,622 1
3.250 20,794 2
3.290 11,000 2
3.300 7,695 3
3.320 10,000 1
3.330 3,300 1
3.400 6,000 2
3.560 1,000 1
3.900 20,000 1
4.000 4,000 1

Others 2,782,505 353
2,782,505 353 Market Total

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Replies:

[Info]Re:Afternoon close Tuesday 14/12/2010 -- sell 221==buy 289==surplus 2.70, 21:15:09 12/13/10 Mon