VoyForums
[ Show ]
Support VoyForums
[ Shrink ]
VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

[ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time ]

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Date Posted: 14:59:34 12/14/10 Tue
Author: Fed meeting overnight===Fish livestock clear station
Subject: [Info] sell 268===Wednesday 15/12/2010==morning pre open

QANTAS AIRWAYS LIMITED
Stock code QANType ORDINARY FULLY PAIDStatus Pre OpenBuySell.
0.000 0.000 0.00 % 2.850 2.650 0.000 0.000 0.000 2.700 0 0 0 0.000
Last Change % Change Bid Offer Open High Low Close Volume Value Trades VWAP
2.720 12,205 Sell 112,469
Ind Open Surplus Volume Match Volume

SummaryDepthCourse of SalesNewsResearchChartsCFDOptionsWarrantsInt. Rate Sec..View: BasicDetailed Levels: 5 10 All Hide All Help Dynamic Updates On Off 15 Dec 9:49:39 AM


buyers
Buyers Volume Price

1 160 2.850
1 2,089 2.830
3 62,690 2.800
1 314 2.790
3 38,001 2.770
1 105 2.760
1 1,810 2.750
1 7,300 2.740
9 222,654 2.700
8 262,923 2.690
6 51,487 2.680
7 42,297 2.670
5 262,500 2.660
13 364,633 2.650
5 314,000 2.640
6 308,828 2.630
6 274,000 2.620
2 250,000 2.610
16 118,767 2.600
2 53,500 2.590
4 69,500 2.580
2 20,750 2.570
4 16,940 2.560
10 316,522 2.550
3 12,739 2.540
3 13,953 2.530
6 9,068 2.520
8 36,861 2.510
19 96,600 2.500
3 10,100 2.490
5 67,150 2.480
1 3,000 2.470
1 2,400 2.460
3 14,041 2.450
3 5,210 2.420
2 12,000 2.400
3 5,145 2.380
1 2,000 2.350
2 4,000 2.300
1 298 2.280
1 200 2.270
1 1,000 2.260
2 30,500 2.250
1 628 2.230
2 14,500 2.200
2 6,000 2.180
1 6,000 2.120
1 800 2.110
1 1,200 2.100
1 2,900 2.080
1 2,500 2.050
5 11,790 2.000
1 6,000 1.820
1 3,000 1.555

202 3,443,353 Others
Market Total 202 3,443,353
sellers
Price Volume Sellers

2.650 335 1
2.680 1 1
2.690 2,265 1
2.700 23,661 9
2.710 10,161 2
2.720 88,251 10
2.730 244,849 8
2.740 263,306 10
2.750 127,981 23
2.760 108,400 4
2.770 9,988 5
2.780 122,000 4
2.790 25,900 8
2.800 165,153 32
2.810 79,600 5
2.820 21,900 4
2.830 7,400 2
2.840 67,806 5
2.850 56,244 16
2.860 6,000 1
2.870 21,563 5
2.880 55,814 10
2.890 38,482 6
2.900 172,804 21
2.910 14,600 2
2.920 9,715 6
2.930 26,488 5
2.940 7,000 3
2.950 116,534 13
2.960 9,525 3
2.970 13,800 3
2.980 7,434 3
2.990 55,550 7
3.000 150,385 38
3.010 8,557 5
3.020 4,569 5
3.030 2,333 1
3.040 1,650 1
3.050 102,643 13
3.060 10,000 1
3.080 3,851 2
3.100 29,779 7
3.120 1,644 1
3.150 5,025 3
3.160 6,770 1
3.190 1,000 1
3.200 71,599 6
3.240 6,622 1
3.250 20,794 2
3.290 11,000 2
3.300 7,695 3
3.320 10,000 1
3.330 3,300 1
3.400 6,000 2
3.560 1,000 1
3.900 20,000 1
4.000 4,000 1

Others 2,470,726 338
2,470,726 338 Market Total

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Replies:

Post a message:
This forum requires an account to post.
[ Create Account ]
[ Login ]
[ Contact Forum Admin ]

Forum timezone: GMT-8
VF Version: 3.00b, ConfDB:
Before posting please read our privacy policy.
VoyForums(tm) is a Free Service from Voyager Info-Systems.
Copyright © 1998-2019 Voyager Info-Systems. All Rights Reserved.