Re:Afternoon close Tuesday 14/12/2010 -- openclose

[ Show ]

Support VoyForums

[ Shrink ]

VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

[ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time ]

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Date Posted: 21:15:09 12/13/10 Mon
Author: sell 221==buy 289==surplus 2.70
Subject: [Info] Re:Afternoon close Tuesday 14/12/2010
In reply to: buy 280==sell 252==indicative 266==surplus. 's message, "Morning pre open Tuesday 14/12/2010" on 15:06:16 12/13/10 Mon

QANTAS AIRWAYS LIMITED
Stock code QANType ORDINARY FULLY PAIDStatus Pre OpenBuySell.
2.700 +0.020 +0.75 % 2.890 2.210 2.670 2.720 2.670 2.680 3,169,276 8,559,008 2,615 2.701
Last Change % Change Bid Offer Open High Low Close Volume Value Trades VWAP
2.700 852,587 BUY 791,957
Ind Open Surplus Volume Match Volume

SummaryDepthCourse of SalesNewsResearchChartsCFDOptionsWarrantsInt. Rate Sec..View: BasicDetailed Levels: 5 10 All Hide All Help Dynamic Updates On Off 14 Dec 4:09:25 PM

buyers
Buyers Volume Price

2 11,611 2.890
1 148 2.850
2 15,226 2.800
2 25,752 2.790
2 7,201 2.780
7 191,003 2.770
1 54,088 2.760
6 265,326 2.750
2 6,885 2.740
1 36,080 2.730
3 5,849 2.720
5 172,786 2.710
8 852,589 2.700
11 423,158 2.690
11 457,135 2.680
8 148,782 2.670
6 291,271 2.660
16 473,404 2.650
6 330,206 2.640
4 300,000 2.630
6 274,000 2.620
2 250,000 2.610
15 133,984 2.600
2 53,500 2.590
5 69,880 2.580
2 20,750 2.570
6 33,774 2.560
9 315,522 2.550
3 12,739 2.540
3 13,953 2.530
6 9,068 2.520
8 36,861 2.510
19 93,600 2.500
3 10,100 2.490
5 67,150 2.480
1 3,000 2.470
1 2,400 2.460
4 15,041 2.450
3 5,210 2.420
2 12,000 2.400
3 5,145 2.380
1 2,000 2.350
2 4,000 2.300
1 298 2.280
1 200 2.270
1 1,000 2.260
2 30,500 2.250
1 628 2.230
2 14,500 2.200
2 6,000 2.180
2 7,000 2.120
1 800 2.110
1 1,200 2.100
1 2,900 2.080
1 2,500 2.050
5 11,790 2.000
1 6,000 1.820
1 3,000 1.555

238 5,600,493 Others
Market Total 238 5,600,493
sellers
Price Volume Sellers

2.210 1,705 2
2.500 2,761 2
2.540 2,101 2
2.570 19,127 2
2.590 3,620 3
2.610 10,386 1
2.620 6,939 3
2.630 7,005 1
2.650 84,114 9
2.670 143,787 2
2.690 4,815 2
2.700 505,597 2
2.710 25,000 1
2.720 676,912 26
2.730 451,900 16
2.740 323,902 13
2.750 140,752 21
2.760 153,377 6
2.770 9,988 5
2.780 124,100 5
2.790 29,800 8
2.800 182,779 34
2.810 93,600 7
2.820 8,900 2
2.830 7,400 2
2.840 37,994 5
2.850 52,894 14
2.860 6,000 1
2.870 21,563 5
2.880 55,814 10
2.890 38,482 6
2.900 182,804 22
2.910 10,000 1
2.920 9,715 6
2.930 26,488 5
2.940 7,000 3
2.950 116,534 13
2.960 9,525 3
2.970 13,800 3
2.980 7,434 3
2.990 55,550 7
3.000 151,315 40
3.010 8,557 5
3.020 4,569 5
3.030 2,333 1
3.040 1,650 1
3.050 102,643 13
3.060 10,000 1
3.080 3,851 2
3.100 28,949 6
3.120 1,644 1
3.150 5,025 3
3.160 6,770 1
3.190 1,000 1
3.200 71,599 6
3.240 6,622 1
3.250 20,794 2
3.290 11,000 2
3.300 7,695 3
3.320 10,000 1
3.330 3,300 1
3.400 6,000 2
3.560 1,000 1
3.900 20,000 1
4.000 4,000 1

Others 4,162,280 385
4,162,280 385 Market Total

[ Next Thread | Previous Thread | Next Message | Previous Message ]