Morning pre open Wednesday 15/12/2010==buy(294) 295==sell 264==indicative sell 273==272==277=798==matching vol -- openclose

[ Show ]

Support VoyForums

[ Shrink ]

VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

[ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time ]

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Date Posted: 15:07:16 12/14/10 Tue
Author: Thursday 17/6/2010Iceland. Monday June 14th 2010==QB==start ski season
Subject: [Info] Morning pre open Wednesday 15/12/2010==buy(294) 295==sell 264==indicative sell 273==272==277=798==matching vol
In reply to: Fed meeting overnight===Fish livestock clear station 's message, "sell 268===Wednesday 15/12/2010==morning pre open" on 14:59:34 12/14/10 Tue

2.730 209,048 SELL 245,239
Ind Open Surplus Volume Match Volume

SummaryDepthCourse of SalesNewsResearchChartsCFDOptionsWarrantsInt. Rate Sec..View: BasicDetailed Levels: 5 10 All Hide All Help Dynamic Updates On Off 15 Dec 10:00:29 AM

buyers
Buyers Volume Price

1 4,827 2.940
1 160 2.860
7 61,308 2.850
1 51,604 2.840
5 41,153 2.830
1 29,199 2.800
2 465 2.790
3 47,068 2.780
1 48 2.770
2 153 2.760
2 1,858 2.750
2 7,396 2.740
3 25,000 2.710
6 232,170 2.700
4 257,700 2.690
5 41,487 2.680
7 42,297 2.670
5 262,500 2.660
14 365,294 2.650
6 330,640 2.640
5 268,828 2.630
6 274,000 2.620
2 250,000 2.610
17 135,407 2.600
2 53,500 2.590
4 69,500 2.580
2 20,750 2.570
5 33,580 2.560
10 316,522 2.550
3 12,739 2.540
3 13,953 2.530
6 9,068 2.520
8 36,861 2.510
19 96,600 2.500
3 10,100 2.490
5 67,150 2.480
1 3,000 2.470
1 2,400 2.460
3 14,041 2.450
3 5,210 2.420
2 12,000 2.400
3 5,145 2.380
1 2,000 2.350
2 4,000 2.300
1 298 2.280
1 200 2.270
1 1,000 2.260
2 30,500 2.250
1 628 2.230
2 14,500 2.200
2 6,000 2.180
1 6,000 2.120
1 800 2.110
1 1,200 2.100
1 2,900 2.080
1 2,500 2.050
5 11,790 2.000
1 6,000 1.820
1 3,000 1.555

216 3,605,997 Others
Market Total 216 3,605,997
sellers
Price Volume Sellers

2.640 1,011 1
2.650 9,912 2
2.680 29,380 2
2.690 10,839 4
2.700 45,542 10
2.710 161 1
2.720 107,736 12
2.730 249,706 9
2.740 263,306 10
2.750 137,981 24
2.760 125,040 5
2.770 9,988 5
2.780 122,000 4
2.790 25,900 8
2.800 181,793 33
2.810 79,600 5
2.820 21,900 4
2.830 7,400 2
2.840 67,806 5
2.850 56,244 16
2.860 6,000 1
2.870 21,563 5
2.880 55,814 10
2.890 38,482 6
2.900 172,804 21
2.910 14,600 2
2.920 9,715 6
2.930 26,488 5
2.940 7,000 3
2.950 116,534 13
2.960 9,525 3
2.970 13,800 3
2.980 7,434 3
2.990 55,550 7
3.000 150,385 38
3.010 8,557 5
3.020 4,569 5
3.030 2,333 1
3.040 1,650 1
3.050 102,643 13
3.060 10,000 1
3.080 3,851 2
3.100 29,779 7
3.120 1,644 1
3.150 5,025 3
3.160 6,770 1
3.190 1,000 1
3.200 71,599 6
3.240 6,622 1
3.250 20,794 2
3.290 11,000 2
3.300 7,695 3
3.320 10,000 1
3.330 3,300 1
3.400 6,000 2
3.560 1,000 1
3.900 20,000 1
4.000 4,000 1

Others 2,598,770 350

QANTAS AIRWAYS LIMITED
Stock code QANType ORDINARY FULLY PAIDStatus Pre OpenBuySell.
0.000 0.000 0.00 % 2.950 2.640 0.000 0.000 0.000 2.700 0 0 0 0.000
Last Change % Change Bid Offer Open High Low Close Volume Value Trades VWAP
2.730 191,079 SELL 276,166
Ind Open Surplus Volume Match Volume

SummaryDepthCourse of SalesNewsResearchChartsCFDOptionsWarrantsInt. Rate Sec..View: BasicDetailed Levels: 5 10 All Hide All Help Dynamic Updates On Off 15 Dec 10:05:09 AM

buyers
Buyers Volume Price

1 4,827 2.950
1 4,827 2.940
1 160 2.860
10 69,041 2.850
1 51,604 2.840
5 41,153 2.830
1 29,199 2.800
2 465 2.790
5 65,675 2.780
1 105 2.760
1 1,810 2.750
1 7,300 2.740
3 25,000 2.710
7 242,170 2.700
5 265,092 2.690
4 31,487 2.680
7 42,297 2.670
5 262,500 2.660
14 365,294 2.650
6 330,640 2.640
5 268,828 2.630
6 274,000 2.620
2 250,000 2.610
17 135,407 2.600
2 53,500 2.590
4 69,500 2.580
2 20,750 2.570
5 33,580 2.560
10 316,522 2.550
3 12,739 2.540
3 13,953 2.530
6 9,068 2.520
8 36,861 2.510
19 96,600 2.500
3 10,100 2.490
5 67,150 2.480
1 3,000 2.470
1 2,400 2.460
3 14,041 2.450
3 5,210 2.420
2 12,000 2.400
3 5,145 2.380
1 2,000 2.350
2 4,000 2.300
1 298 2.280
1 200 2.270
1 1,000 2.260
2 30,500 2.250
1 628 2.230
2 14,500 2.200
2 6,000 2.180
1 6,000 2.120
1 800 2.110
1 1,200 2.100
1 2,900 2.080
1 2,500 2.050
5 11,790 2.000
1 6,000 1.820
1 3,000 1.555

219 3,644,316 Others
Market Total 219 3,644,316
sellers
Price Volume Sellers

2.640 1,011 1
2.650 9,912 2
2.680 29,946 2
2.690 10,839 4
2.700 45,542 10
2.710 161 1
2.720 112,736 12
2.730 257,098 10
2.740 263,306 10
2.750 187,981 25
2.760 125,040 5
2.770 9,988 5
2.780 122,000 4
2.790 25,900 8
2.800 181,793 33
2.810 79,600 5
2.820 21,900 4
2.830 7,400 2
2.840 67,806 5
2.850 56,244 16
2.860 6,000 1
2.870 21,563 5
2.880 55,814 10
2.890 38,482 6
2.900 172,804 21
2.910 14,600 2
2.920 9,715 6
2.930 26,488 5
2.940 7,000 3
2.950 116,534 13
2.960 9,525 3
2.970 13,800 3
2.980 7,434 3
2.990 55,550 7
3.000 150,385 38
3.010 8,557 5
3.020 4,569 5
3.030 2,333 1
3.040 1,650 1
3.050 102,643 13
3.060 10,000 1
3.080 3,851 2
3.100 29,779 7
3.120 1,644 1
3.150 5,025 3
3.160 6,770 1
3.190 1,000 1
3.200 71,599 6
3.240 6,622 1
3.250 20,794 2
3.290 11,000 2
3.300 7,695 3
3.320 10,000 1
3.330 3,300 1
3.400 6,000 2
3.560 1,000 1
3.900 20,000 1
4.000 4,000 1

Others 2,661,728 352
2,661,728 352 Market Total

Depth is currently unavailable. Please try again shortly.

Legend

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Replies:

[Info]Wednesday 15/12/2010 afternoon close.buy 295==sell 251==surplus at 272 -- Lose your excuse Aussiemail==US dept of energy, 21:10:26 12/14/10 Tue