Wednesday 15/12/2010 afternoon close.buy 295==sell 251==surplus at 272 -- openclose

[ Show ]

Support VoyForums

[ Shrink ]

VoyForums Announcement: Programming and providing support for this service has been a labor of love since 1997. We are one of the few services online who values our users' privacy, and have never sold your information. We have even fought hard to defend your privacy in legal cases; however, we've done it with almost no financial support -- paying out of pocket to continue providing the service. Due to the issues imposed on us by advertisers, we also stopped hosting most ads on the forums many years ago. We hope you appreciate our efforts.

Show your support by donating any amount. (Note: We are still technically a for-profit company, so your contribution is not tax-deductible.) PayPal Acct: Feedback:

Donate to VoyForums (PayPal):

[ Login ] [ Contact Forum Admin ] [ Main index ] [ Post a new message ] [ Search | Check update time ]

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Date Posted: 21:10:26 12/14/10 Tue
Author: Lose your excuse Aussiemail==US dept of energy
Subject: [Info] Wednesday 15/12/2010 afternoon close.buy 295==sell 251==surplus at 272
In reply to: Fed meeting overnight===Fish livestock clear station 's message, "sell 268===Wednesday 15/12/2010==morning pre open" on 14:59:34 12/14/10 Tue

QANTAS AIRWAYS LIMITED
Stock code QAN Type ORDINARY FULLY PAID Status Pre Open Buy Sell
2.720 +0.020 +0.74 % 2.950 2.510 2.720 2.740 2.710 2.700 4,466,953 12,175,086 2,251 2.726
Last Change % Change Bid Offer Open High Low Close Volume Value Trades VWAP
2.720 1,215,290 BUY 1,100,216
Ind Open Surplus Volume Match Volume

Summary
Depth
Course of Sales
News
Research
Charts
CFD
Options
Warrants
Int. Rate Sec.
View: BasicDetailed Levels: 5 10 All Hide All Help Dynamic Updates On Off 15 Dec 4:09:31 PM

buyers
Buyers Volume Price

1 637 2.950
1 12,208 2.900
2 50,431 2.850
1 5,989 2.830
3 27,652 2.810
3 26,970 2.800
2 14,016 2.790
5 139,962 2.780
14 324,093 2.770
2 804 2.760
2 32,784 2.750
3 92,615 2.740
11 171,436 2.730
11 1,416,504 2.720
12 486,004 2.710
14 769,312 2.700
8 451,675 2.690
11 121,916 2.680
8 110,268 2.670
6 289,292 2.660
13 355,294 2.650
5 280,640 2.640
4 218,828 2.630
4 174,000 2.620
1 200,000 2.610
15 85,188 2.600
1 3,500 2.590
3 19,500 2.580
2 20,750 2.570
5 33,580 2.560
9 161,522 2.550
3 12,739 2.540
3 13,953 2.530
6 9,068 2.520
8 36,861 2.510
19 96,600 2.500
3 10,100 2.490
5 67,150 2.480
1 3,000 2.470
1 2,400 2.460
3 14,041 2.450
3 5,210 2.420
2 12,000 2.400
3 5,145 2.380
1 2,000 2.350
2 4,000 2.300
1 298 2.280
1 200 2.270
2 30,500 2.250
1 628 2.230
1 4,500 2.200
2 6,000 2.180
1 6,000 2.120
1 800 2.110
1 1,200 2.100
1 2,900 2.080
1 2,500 2.050
5 11,790 2.000
1 6,000 1.820
1 3,000 1.555

265 6,467,953 Others
Market Total 265 6,467,953
sellers
Price Volume Sellers

2.510 3,475 1
2.590 23,833 6
2.600 6,207 2
2.620 86,816 5
2.630 166,637 3
2.640 3,167 1
2.650 395,247 3
2.670 399,371 13
2.680 7,968 1
2.690 398 1
2.710 6,897 2
2.720 200 1
2.730 37,753 4
2.740 408,116 19
2.750 456,095 33
2.760 124,029 9
2.770 31,947 6
2.780 146,989 5
2.790 131,431 9
2.800 233,793 35
2.810 34,600 4
2.820 21,900 4
2.830 13,500 4
2.840 84,446 6
2.850 77,314 20
2.860 6,000 1
2.870 21,563 5
2.880 60,814 11
2.890 57,882 8
2.900 172,804 21
2.910 10,000 1
2.920 9,715 6
2.930 26,488 5
2.940 12,000 4
2.950 127,534 14
2.960 109,525 4
2.970 120,800 5
2.980 107,434 4
2.990 155,550 8
3.000 239,385 38
3.010 108,557 6
3.020 109,569 6
3.030 2,333 1
3.040 1,650 1
3.050 102,643 13
3.060 10,000 1
3.080 3,851 2
3.100 29,779 7
3.120 1,644 1
3.150 5,025 3
3.160 6,770 1
3.190 1,000 1
3.200 71,599 6
3.240 6,622 1
3.250 20,794 2
3.290 11,000 2
3.300 7,695 3
3.320 10,000 1
3.330 3,300 1
3.400 6,000 2
3.560 1,000 1
3.900 20,000 1
4.000 4,000 1

Others 4,684,454 396
4,684,454 396 Market Total

[ Next Thread | Previous Thread | Next Message | Previous Message ]

Replies:

[Info]1,267,588=buy== 2.720 -- Wednesday Garbo day 180% 15/12/2010=afternoon close, 21:12:31 12/14/10 Tue